Spot 174.00
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 17.60 | 16.10 | +0.93 | 28.5% | 160 | 28.5% | -0.07 | 0.20 | 0.05 | 0.35 | — |
| — | 12.20 | 15.45 | 13.82 | +0.90 | 27.5% | 162.5 | 27.5% | -0.10 | 0.22 | 0.07 | 0.37 | — |
| — | 10.45 | 12.60 | 11.53 | +0.85 | 26.6% | 165 | 26.6% | -0.15 | 0.38 | 0.30 | 0.46 | — |
| — | 7.85 | 10.50 | 9.18 | +0.78 | 25.9% | 167.5 | 25.9% | -0.22 | 0.69 | 0.56 | 0.83 | — |
| — | 7.20 | 8.15 | 7.67 | +0.69 | 25.4% | 170 | 25.4% | -0.31 | 1.05 | 1.01 | 1.10 | — |
| — | 5.55 | 6.25 | 5.90 | +0.59 | 25.1% | 172.5 | 25.1% | -0.42 | 1.74 | 1.62 | 1.86 | — |
| — | 4.05 | 4.40 | 4.22 | +0.48 | 25.0% | 175 | 25.0% | -0.53 | 2.67 | 2.53 | 2.81 | — |
| — | 2.82 | 3.05 | 2.94 | +0.37 | 25.1% | 177.5 | 25.1% | -0.63 | 3.92 | 3.80 | 4.05 | — |
| — | 1.88 | 2.09 | 1.99 | +0.28 | 25.3% | 180 | 25.3% | -0.73 | 5.60 | 5.25 | 5.95 | — |
| — | 1.09 | 1.40 | 1.25 | +0.20 | 25.6% | 182.5 | 25.6% | -0.81 | 7.75 | 6.80 | 8.70 | — |
| — | 0.67 | 0.94 | 0.81 | +0.14 | 26.0% | 185 | 26.0% | -0.87 | 9.65 | 8.45 | 10.85 | — |
| — | 0.41 | 0.72 | 0.56 | +0.10 | 26.4% | 187.5 | 26.4% | -0.91 | 11.82 | 10.60 | 13.05 | — |
| — | 0.26 | 0.41 | 0.34 | +0.07 | 26.9% | 190 | 26.9% | -0.95 | 14.15 | 12.85 | 15.45 | — |
| — | 0.10 | 0.45 | 0.28 | +0.05 | 27.5% | 192.5 | 27.5% | -0.97 | 17.00 | 15.65 | 18.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.