Spot 182.09
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 18.10 | 17.18 | +0.91 | 32.5% | 165 | 32.5% | -0.09 | 0.14 | 0.07 | 0.22 | — |
| — | 13.65 | 15.75 | 14.70 | +0.86 | 31.7% | 167.5 | 31.7% | -0.14 | 0.25 | 0.19 | 0.31 | — |
| — | 11.65 | 13.60 | 12.62 | +0.79 | 31.0% | 170 | — | — | 0.48 | 0.32 | 0.64 | — |
| — | 9.55 | 10.95 | 10.25 | +0.69 | 30.5% | 172.5 | — | — | 0.76 | 0.56 | 0.95 | — |
| — | 8.05 | 8.95 | 8.50 | +0.58 | 30.1% | 175 | 30.1% | -0.42 | 1.06 | 0.96 | 1.17 | — |
| — | 6.35 | 6.85 | 6.60 | +0.47 | 29.9% | 177.5 | 29.9% | -0.53 | 1.73 | 1.62 | 1.83 | — |
| — | 4.85 | 5.15 | 5.00 | +0.36 | 29.9% | 180 | 29.9% | -0.64 | 2.66 | 2.53 | 2.79 | — |
| — | 3.50 | 3.80 | 3.65 | +0.26 | 30.0% | 182.5 | — | — | 3.90 | 3.65 | 4.15 | — |
| — | 2.45 | 2.92 | 2.69 | +0.19 | 30.2% | 185 | 30.2% | -0.82 | 5.28 | 5.10 | 5.45 | — |
| — | 1.77 | 1.98 | 1.88 | +0.13 | 30.6% | 187.5 | 30.6% | -0.88 | 7.03 | 6.80 | 7.25 | — |
| — | 1.13 | 1.36 | 1.25 | — | — | 190 | 31.0% | -0.93 | 8.97 | 7.65 | 10.30 | — |
| — | 0.72 | 0.97 | 0.84 | +0.06 | 31.6% | 192.5 | 31.6% | -0.96 | 11.22 | 9.95 | 12.50 | — |
| — | 0.38 | 0.72 | 0.55 | +0.04 | 32.2% | 195 | 32.2% | -0.98 | 13.93 | 12.80 | 15.05 | — |
| — | 0.35 | 0.85 | 0.60 | +0.02 | 32.9% | 197.5 | 32.9% | -0.99 | 16.05 | 15.30 | 16.80 | — |
| — | 0.16 | 0.35 | 0.26 | +0.02 | 33.6% | 200 | 33.6% | -1.00 | 18.68 | 17.55 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.