Spot 181.53
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 17.60 | 16.07 | +1.00 | 48.7% | 165 | 48.7% | -0.00 | — | — | 0.01 | — |
| — | 12.05 | 15.25 | 13.65 | +0.99 | 45.1% | 167.5 | 45.1% | -0.01 | — | — | 0.03 | — |
| — | 10.05 | 12.30 | 11.18 | — | — | 170 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 8.15 | 10.45 | 9.30 | — | — | 172.5 | — | — | — | — | 0.06 | — |
| — | 6.40 | 7.30 | 6.85 | — | — | 175 | — | — | 0.10 | 0.09 | 0.11 | — |
| — | 4.20 | 4.75 | 4.47 | +0.82 | 29.7% | 177.5 | — | — | 0.33 | 0.29 | 0.37 | — |
| — | 2.29 | 2.65 | 2.47 | — | — | 180 | 29.3% | -0.35 | 0.96 | 0.87 | 1.06 | — |
| — | 1.15 | 1.34 | 1.25 | +0.45 | 30.1% | 182.5 | 30.1% | -0.55 | 2.10 | 1.86 | 2.33 | — |
| — | 0.49 | 0.57 | 0.53 | +0.28 | 31.9% | 185 | — | — | 4.30 | 3.75 | 4.85 | — |
| — | 0.19 | 0.24 | 0.21 | +0.16 | 34.7% | 187.5 | 34.7% | -0.84 | 6.40 | 5.35 | 7.45 | — |
| — | 0.05 | 0.12 | 0.09 | — | — | 190 | 38.2% | -0.92 | 8.95 | 7.80 | 10.10 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 192.5 | 41.7% | -0.96 | 11.85 | 10.70 | 13.00 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 195 | — | — | 14.00 | 13.25 | 14.75 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 45.0% | 197.5 | 45.0% | -0.99 | 16.73 | 15.45 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.