Spot 183.83
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.05 | 16.07 | — | — | 167.5 | 53.9% | -0.01 | — | — | 0.01 | — |
| — | 12.90 | 14.95 | 13.93 | +0.99 | 52.0% | 170 | 52.0% | -0.01 | — | — | 0.03 | — |
| — | 10.90 | 11.90 | 11.40 | +0.97 | 49.8% | 172.5 | 49.8% | -0.03 | — | — | 0.02 | — |
| — | 8.55 | 9.20 | 8.88 | +0.94 | 46.0% | 175 | 46.0% | -0.06 | — | — | 0.05 | — |
| — | 6.00 | 6.95 | 6.47 | +0.86 | 41.0% | 177.5 | 41.0% | -0.14 | 0.07 | 0.05 | 0.10 | — |
| — | 3.85 | 4.45 | 4.15 | +0.67 | 36.8% | 180 | 36.8% | -0.33 | 0.21 | 0.17 | 0.25 | — |
| — | 1.78 | 2.24 | 2.01 | +0.42 | 34.0% | 182.5 | 34.0% | -0.58 | 0.71 | 0.63 | 0.80 | — |
| — | 0.75 | 0.95 | 0.85 | +0.22 | 34.6% | 185 | 34.6% | -0.78 | 2.00 | 1.71 | 2.28 | — |
| — | 0.25 | 0.39 | 0.32 | +0.11 | 37.6% | 187.5 | 37.6% | -0.89 | 3.88 | 3.30 | 4.45 | — |
| — | 0.10 | 0.12 | 0.11 | — | — | 190 | 41.8% | -0.95 | 6.28 | 5.65 | 6.90 | — |
| — | 0.01 | 0.12 | 0.07 | +0.03 | 46.6% | 192.5 | 46.6% | -0.97 | 8.60 | 7.85 | 9.35 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 195 | — | — | 11.07 | 10.35 | 11.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 54.5% | 197.5 | 54.5% | -1.00 | 13.75 | 12.85 | 14.65 | — |
| — | — | 0.03 | — | +0.00 | 55.3% | 200 | 55.3% | -1.00 | 16.10 | 15.35 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.