Spot 183.83
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 17.45 | 16.48 | — | — | 167.5 | — | — | — | — | 0.37 | — |
| — | 13.10 | 14.85 | 13.97 | — | — | 170 | — | — | 0.12 | 0.10 | 0.15 | — |
| — | 11.00 | 12.40 | 11.70 | — | — | 172.5 | — | — | 0.22 | 0.19 | 0.25 | — |
| — | 8.20 | 9.95 | 9.07 | — | — | 175 | — | — | 0.42 | 0.35 | 0.50 | — |
| — | 6.80 | 7.65 | 7.22 | — | — | 177.5 | — | — | 0.74 | 0.67 | 0.81 | — |
| — | 5.05 | 5.50 | 5.28 | — | — | 180 | — | — | 1.32 | 1.24 | 1.41 | — |
| — | 3.55 | 3.85 | 3.70 | — | — | 182.5 | — | — | 2.29 | 2.15 | 2.43 | — |
| — | 2.36 | 2.60 | 2.48 | +0.35 | 27.4% | 185 | 27.4% | -0.66 | 3.52 | 3.35 | 3.70 | — |
| — | 1.48 | 1.71 | 1.59 | +0.24 | 27.7% | 187.5 | 27.7% | -0.76 | 5.03 | 4.75 | 5.30 | — |
| — | 0.87 | 1.11 | 0.99 | +0.16 | 28.1% | 190 | 28.1% | -0.84 | 6.90 | 6.05 | 7.75 | — |
| — | 0.55 | 0.66 | 0.60 | +0.11 | 28.5% | 192.5 | 28.5% | -0.90 | 9.03 | 8.20 | 9.85 | — |
| — | 0.28 | 0.38 | 0.33 | +0.07 | 29.0% | 195 | 29.0% | -0.94 | 11.30 | 10.50 | 12.10 | — |
| — | 0.14 | 0.25 | 0.20 | +0.05 | 29.6% | 197.5 | 29.6% | -0.96 | 13.68 | 12.90 | 14.45 | — |
| — | 0.06 | 0.20 | 0.13 | +0.03 | 30.2% | 200 | 30.2% | -0.98 | 16.23 | 15.30 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.