Spot 187.46
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 18.10 | 17.55 | +0.99 | 30.8% | 170 | 30.8% | -0.01 | — | — | 0.06 | — |
| — | 13.80 | 15.80 | 14.80 | +0.98 | 30.2% | 172.5 | 30.2% | -0.02 | — | — | 0.08 | — |
| — | 12.10 | 13.30 | 12.70 | +0.89 | 29.7% | 175 | 29.7% | -0.04 | 0.14 | 0.13 | 0.16 | — |
| — | 9.85 | 10.65 | 10.25 | +0.91 | 29.4% | 177.5 | 29.4% | -0.09 | 0.39 | 0.24 | 0.54 | — |
| — | 7.50 | 8.30 | 7.90 | +0.85 | 29.1% | 180 | 29.1% | -0.15 | 0.57 | 0.54 | 0.60 | — |
| — | 5.35 | 6.25 | 5.80 | +0.76 | 29.0% | 182.5 | 29.0% | -0.24 | 1.08 | 0.93 | 1.24 | — |
| — | 4.25 | 4.50 | 4.38 | +0.64 | 29.0% | 185 | 29.0% | -0.36 | 1.89 | 1.74 | 2.04 | — |
| — | 2.88 | 3.05 | 2.96 | +0.51 | 29.1% | 187.5 | 29.1% | -0.50 | 2.98 | 2.86 | 3.10 | — |
| — | 1.90 | 2.05 | 1.98 | +0.38 | 29.5% | 190 | 29.5% | -0.78 | 4.38 | 4.20 | 4.55 | — |
| — | 1.06 | 1.32 | 1.19 | +0.15 | 30.1% | 192.5 | 30.1% | -0.86 | 6.12 | 5.90 | 6.35 | — |
| — | 0.72 | 0.80 | 0.76 | +0.19 | 30.9% | 195 | 30.9% | -0.92 | 9.05 | 7.90 | 10.20 | — |
| — | 0.42 | 0.53 | 0.47 | +0.13 | 32.0% | 197.5 | 32.0% | -0.88 | 10.93 | 10.05 | 11.80 | — |
| — | 0.30 | 0.34 | 0.32 | +0.08 | 33.2% | 200 | 33.2% | -0.92 | 13.20 | 12.25 | 14.15 | — |
| — | — | — | — | +0.06 | 34.5% | 202.5 | 34.5% | -0.95 | — | — | — | — |
| — | 0.10 | 0.24 | 0.17 | +0.01 | 35.8% | 205 | 35.8% | -1.00 | 18.45 | 17.30 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.