Spot 187.46
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 18.45 | 17.68 | +0.90 | 34.1% | 170 | 34.1% | -0.10 | 0.62 | 0.25 | 0.99 | — |
| — | 13.95 | 16.10 | 15.03 | +0.85 | 33.6% | 172.5 | 33.6% | -0.15 | 0.54 | 0.44 | 0.63 | — |
| — | 12.15 | 14.20 | 13.18 | +0.80 | 33.2% | 175 | 33.2% | -0.20 | 0.81 | 0.75 | 0.88 | — |
| — | 10.35 | 12.05 | 11.20 | +0.73 | 32.9% | 177.5 | 32.9% | -0.27 | 1.22 | 0.99 | 1.45 | — |
| — | 9.30 | 9.80 | 9.55 | +0.76 | 32.7% | 180 | 32.7% | -0.35 | 1.83 | 1.58 | 2.08 | — |
| — | 7.50 | 8.00 | 7.75 | +0.57 | 32.7% | 182.5 | 32.7% | -0.43 | 2.62 | 2.41 | 2.84 | — |
| — | 6.10 | 6.60 | 6.35 | +0.48 | 32.7% | 185 | 32.7% | -0.52 | 3.58 | 3.35 | 3.80 | — |
| — | 4.80 | 5.15 | 4.97 | +0.40 | 32.8% | 187.5 | 32.8% | -0.61 | 4.72 | 4.50 | 4.95 | — |
| — | 3.75 | 4.10 | 3.92 | +0.32 | 33.0% | 190 | 33.0% | -0.56 | 6.10 | 5.90 | 6.30 | — |
| — | 2.76 | 3.00 | 2.88 | +0.36 | 33.2% | 192.5 | 33.2% | -0.64 | 7.62 | 7.20 | 8.05 | — |
| — | 2.05 | 2.37 | 2.21 | +0.29 | 33.5% | 195 | 33.5% | -0.71 | 9.55 | 9.25 | 9.85 | — |
| — | 1.28 | 1.84 | 1.56 | +0.23 | 33.9% | 197.5 | 33.9% | -0.77 | 11.47 | 11.20 | 11.75 | — |
| — | 1.07 | 1.34 | 1.21 | +0.18 | 34.4% | 200 | 34.4% | -0.82 | 13.68 | 12.55 | 14.80 | — |
| — | — | — | — | +0.14 | 34.9% | 202.5 | 34.9% | -0.87 | — | — | — | — |
| — | 0.44 | 0.75 | 0.59 | +0.11 | 35.6% | 205 | 35.6% | -0.90 | 18.75 | 17.60 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.