Spot 189.96
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 18.90 | 17.85 | +0.99 | 45.8% | 172.5 | 45.8% | -0.01 | 0.05 | 0.03 | 0.07 | — |
| — | 14.60 | 16.20 | 15.40 | +0.98 | 44.5% | 175 | 44.5% | -0.02 | 0.11 | 0.09 | 0.13 | — |
| — | 12.30 | 13.85 | 13.07 | +0.97 | 43.5% | 177.5 | 43.5% | -0.03 | 0.24 | 0.22 | 0.27 | — |
| — | 9.15 | 11.70 | 10.43 | +0.94 | 42.8% | 180 | 42.8% | -0.06 | 0.45 | 0.42 | 0.48 | — |
| — | 7.95 | 10.05 | 9.00 | +0.91 | 42.3% | 182.5 | 42.3% | -0.09 | 0.84 | 0.80 | 0.88 | — |
| — | 6.10 | 6.65 | 6.38 | +0.86 | 42.1% | 185 | 42.1% | -0.14 | 1.41 | 1.33 | 1.48 | — |
| — | 4.50 | 5.00 | 4.75 | +0.79 | 42.0% | 187.5 | 42.0% | -0.21 | 2.23 | 2.17 | 2.30 | — |
| — | 3.15 | 3.50 | 3.33 | +0.71 | 42.2% | 190 | 42.2% | -0.29 | 3.40 | 3.25 | 3.55 | — |
| — | 2.13 | 2.42 | 2.27 | +0.61 | 42.5% | 192.5 | 42.5% | -0.39 | 4.78 | 4.50 | 5.05 | — |
| — | 1.40 | 1.60 | 1.50 | +0.51 | 43.1% | 195 | 43.1% | -0.50 | 6.60 | 6.35 | 6.85 | — |
| — | 0.86 | 1.01 | 0.94 | +0.40 | 43.8% | 197.5 | 43.8% | -0.60 | 8.32 | 7.85 | 8.80 | — |
| — | 0.55 | 0.65 | 0.60 | +0.31 | 44.8% | 200 | 44.8% | -0.69 | 10.70 | 9.45 | 11.95 | — |
| — | 0.35 | 0.44 | 0.40 | +0.23 | 45.9% | 202.5 | 45.9% | -0.77 | 12.75 | 11.70 | 13.80 | — |
| — | 0.21 | 0.28 | 0.24 | +0.17 | 47.1% | 205 | 47.1% | -0.83 | 14.90 | 14.05 | 15.75 | — |
| — | 0.16 | 0.23 | 0.20 | +0.13 | 48.6% | 207.5 | 48.6% | -0.88 | 17.38 | 16.45 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.