Spot 189.96
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 19.35 | 18.38 | +0.96 | 35.8% | 172.5 | 35.8% | -0.04 | 0.21 | 0.10 | 0.33 | — |
| — | 15.35 | 15.95 | 15.65 | +0.94 | 35.4% | 175 | 35.4% | -0.06 | 0.48 | 0.31 | 0.65 | — |
| — | 12.65 | 14.55 | 13.60 | +0.92 | 35.0% | 177.5 | 35.0% | -0.08 | 0.68 | 0.55 | 0.81 | — |
| — | 9.95 | 11.70 | 10.82 | +0.89 | 34.7% | 180 | 34.7% | -0.11 | 1.10 | 0.96 | 1.25 | — |
| — | 8.90 | 9.65 | 9.28 | +0.85 | 34.4% | 182.5 | 34.4% | -0.15 | 1.60 | 1.41 | 1.79 | — |
| — | 7.15 | 7.85 | 7.50 | +0.80 | 34.2% | 185 | 34.2% | -0.20 | 2.31 | 2.15 | 2.48 | — |
| — | 5.55 | 6.30 | 5.92 | +0.74 | 34.0% | 187.5 | 34.0% | -0.26 | 3.25 | 3.05 | 3.45 | — |
| — | 4.30 | 4.65 | 4.47 | +0.67 | 34.0% | 190 | 34.0% | -0.33 | 4.35 | 4.15 | 4.55 | — |
| — | 3.20 | 3.70 | 3.45 | +0.59 | 33.9% | 192.5 | 33.9% | -0.41 | 5.75 | 5.50 | 6.00 | — |
| — | 2.34 | 2.59 | 2.46 | +0.51 | 34.0% | 195 | 34.0% | -0.49 | 7.38 | 6.90 | 7.85 | — |
| — | 1.62 | 2.06 | 1.84 | — | — | 197.5 | 34.2% | -0.57 | 9.28 | 8.95 | 9.60 | — |
| — | 1.12 | 1.53 | 1.32 | — | — | 200 | — | — | 11.05 | 10.55 | 11.55 | — |
| — | 0.75 | 1.13 | 0.94 | +0.29 | 34.7% | 202.5 | 34.7% | -0.71 | 12.97 | 12.10 | 13.85 | — |
| — | 0.51 | 0.80 | 0.66 | +0.23 | 35.0% | 205 | 35.0% | -0.78 | 15.40 | 14.30 | 16.50 | — |
| — | 0.30 | 0.55 | 0.42 | +0.18 | 35.4% | 207.5 | 35.4% | -0.83 | 17.55 | 16.65 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.