Spot 187.92
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 19.95 | 18.57 | +0.99 | 57.2% | 170 | 57.2% | -0.01 | 0.41 | 0.01 | 0.81 | — |
| — | 14.30 | 17.55 | 15.93 | +0.98 | 55.0% | 172.5 | 55.0% | -0.02 | 0.40 | 0.08 | 0.72 | — |
| — | 11.85 | 14.35 | 13.10 | +0.96 | 53.1% | 175 | 53.1% | -0.04 | 0.20 | 0.12 | 0.27 | — |
| — | 9.55 | 12.05 | 10.80 | +0.94 | 51.4% | 177.5 | 51.4% | -0.06 | 0.42 | 0.33 | 0.51 | — |
| — | 7.45 | 9.95 | 8.70 | +0.89 | 50.1% | 180 | 50.1% | -0.11 | 0.71 | 0.63 | 0.79 | — |
| — | 6.05 | 7.20 | 6.62 | +0.83 | 49.0% | 182.5 | 49.0% | -0.17 | 1.23 | 1.05 | 1.41 | — |
| — | 4.45 | 5.45 | 4.95 | +0.74 | 48.1% | 185 | 48.1% | -0.26 | 1.95 | 1.77 | 2.13 | — |
| — | 3.20 | 3.75 | 3.48 | +0.63 | 47.6% | 187.5 | 47.6% | -0.37 | 2.95 | 2.70 | 3.20 | — |
| — | 2.05 | 2.55 | 2.30 | +0.51 | 47.4% | 190 | 47.4% | -0.49 | 4.45 | 3.85 | 5.05 | — |
| — | 1.32 | 1.55 | 1.44 | +0.40 | 47.6% | 192.5 | 47.6% | -0.60 | 6.05 | 5.35 | 6.75 | — |
| — | 0.85 | 0.97 | 0.91 | +0.29 | 48.3% | 195 | 48.3% | -0.71 | 8.20 | 7.45 | 8.95 | — |
| — | 0.45 | 0.71 | 0.58 | +0.21 | 49.3% | 197.5 | 49.3% | -0.79 | 9.80 | 9.05 | 10.55 | — |
| — | 0.28 | 0.39 | 0.34 | +0.14 | 50.9% | 200 | 50.9% | -0.86 | 12.40 | 11.15 | 13.65 | — |
| — | 0.17 | 0.25 | 0.21 | +0.10 | 52.9% | 202.5 | 52.9% | -0.91 | 14.82 | 13.55 | 16.10 | — |
| — | — | 0.17 | — | +0.07 | 55.4% | 205 | 55.4% | -0.94 | 17.23 | 16.10 | 18.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.