Spot 187.92
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 19.60 | 18.30 | +0.97 | 36.7% | 170 | 36.7% | -0.03 | 0.42 | 0.05 | 0.80 | — |
| — | 14.70 | 17.95 | 16.32 | +0.95 | 36.3% | 172.5 | 36.3% | -0.05 | 0.39 | 0.22 | 0.55 | — |
| — | 12.40 | 14.95 | 13.68 | +0.92 | 35.9% | 175 | 35.9% | -0.08 | 0.59 | 0.39 | 0.79 | — |
| — | 10.20 | 12.70 | 11.45 | +0.88 | 35.5% | 177.5 | 35.5% | -0.12 | 0.83 | 0.66 | 1.01 | — |
| — | 8.20 | 10.70 | 9.45 | +0.83 | 35.2% | 180 | 35.2% | -0.17 | 1.41 | 1.26 | 1.55 | — |
| — | 6.30 | 8.90 | 7.60 | +0.76 | 34.9% | 182.5 | 34.9% | -0.24 | 2.12 | 1.87 | 2.37 | — |
| — | 5.05 | 6.65 | 5.85 | +0.69 | 34.6% | 185 | 34.6% | -0.31 | 3.00 | 2.75 | 3.25 | — |
| — | 4.45 | 4.95 | 4.70 | +0.61 | 34.5% | 187.5 | 34.5% | -0.39 | 4.10 | 3.85 | 4.35 | — |
| — | 3.35 | 3.70 | 3.52 | +0.52 | 34.3% | 190 | 34.3% | -0.48 | 5.65 | 5.15 | 6.15 | — |
| — | 2.39 | 2.77 | 2.58 | +0.43 | 34.3% | 192.5 | 34.3% | -0.57 | 6.83 | 5.65 | 8.00 | — |
| — | 1.64 | 2.03 | 1.83 | +0.35 | 34.3% | 195 | 34.3% | -0.66 | 8.72 | 7.50 | 9.95 | — |
| — | 1.09 | 1.48 | 1.28 | +0.27 | 34.3% | 197.5 | 34.3% | -0.73 | 10.47 | 9.70 | 11.25 | — |
| — | 0.60 | 0.97 | 0.79 | +0.21 | 34.4% | 200 | 34.4% | -0.80 | 12.68 | 11.55 | 13.80 | — |
| — | 0.33 | 0.79 | 0.56 | +0.16 | 34.6% | 202.5 | 34.6% | -0.85 | 14.93 | 13.70 | 16.15 | — |
| — | 0.25 | 0.50 | 0.38 | +0.11 | 34.9% | 205 | 34.9% | -0.89 | 17.50 | 15.80 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.