Spot 192.77
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 19.85 | 17.68 | +0.98 | 71.6% | 175 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 13.80 | 17.35 | 15.57 | +0.97 | 68.7% | 177.5 | 68.7% | -0.03 | — | — | 0.45 | — |
| — | 10.80 | 14.15 | 12.47 | +0.95 | 65.3% | 180 | 65.3% | -0.05 | 0.04 | 0.03 | 0.06 | — |
| — | 8.75 | 12.15 | 10.45 | +0.91 | 62.1% | 182.5 | 62.1% | -0.10 | — | — | 0.36 | — |
| — | 6.55 | 9.05 | 7.80 | +0.84 | 59.6% | 185 | 59.6% | -0.16 | 0.26 | 0.22 | 0.30 | — |
| — | 4.85 | 6.70 | 5.78 | +0.74 | 58.4% | 187.5 | 58.4% | -0.26 | 0.57 | 0.50 | 0.65 | — |
| — | 3.20 | 4.15 | 3.67 | +0.62 | 57.9% | 190 | 57.9% | -0.38 | 1.25 | 1.15 | 1.35 | — |
| — | 2.10 | 2.68 | 2.39 | +0.48 | 57.9% | 192.5 | 57.9% | -0.52 | 2.27 | 1.93 | 2.60 | — |
| — | 1.10 | 1.46 | 1.28 | — | — | 195 | — | — | 3.59 | 1.88 | 5.30 | — |
| — | 0.62 | 0.80 | 0.71 | — | — | 197.5 | — | — | 5.58 | 3.55 | 7.60 | — |
| — | 0.30 | 0.40 | 0.35 | +0.15 | 60.9% | 200 | 60.9% | -0.85 | 7.75 | 5.70 | 9.80 | — |
| — | 0.14 | 0.24 | 0.19 | +0.09 | 64.0% | 202.5 | 74.9% | -0.91 | 10.07 | 8.05 | 12.10 | — |
| — | 0.08 | 0.20 | 0.14 | — | — | 205 | — | — | 12.55 | 10.50 | 14.60 | — |
| — | — | 0.10 | — | — | — | 207.5 | — | — | 14.93 | 12.85 | 17.00 | — |
| — | 0.03 | 0.12 | 0.07 | — | — | 210 | — | — | 17.48 | 15.30 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.