Spot 192.77
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 20.10 | 18.00 | +0.94 | 37.4% | 175 | — | — | — | — | 0.36 | — |
| — | 15.00 | 17.55 | 16.27 | — | — | 177.5 | — | — | 0.30 | 0.13 | 0.48 | — |
| — | 11.75 | 15.10 | 13.43 | — | — | 180 | 36.6% | -0.13 | 0.46 | 0.21 | 0.70 | — |
| — | 10.20 | 13.00 | 11.60 | — | — | 182.5 | — | — | 0.79 | 0.57 | 1.00 | — |
| — | 8.50 | 10.75 | 9.62 | — | — | 185 | — | — | 1.23 | 1.00 | 1.46 | — |
| — | 5.20 | 9.10 | 7.15 | +0.68 | 35.7% | 187.5 | 35.7% | -0.32 | 1.76 | 1.46 | 2.07 | — |
| — | 4.85 | 6.20 | 5.53 | +0.59 | 35.5% | 190 | 35.5% | -0.41 | 2.78 | 2.51 | 3.05 | — |
| — | 3.65 | 4.45 | 4.05 | +0.50 | 35.4% | 192.5 | 35.4% | -0.50 | 3.73 | 3.25 | 4.20 | — |
| — | 2.39 | 3.20 | 2.79 | +0.41 | 35.3% | 195 | 35.3% | -0.60 | 5.22 | 3.25 | 7.20 | — |
| — | 1.99 | 2.21 | 2.10 | +0.32 | 35.3% | 197.5 | 35.3% | -0.68 | 6.85 | 4.85 | 8.85 | — |
| — | 1.30 | 1.70 | 1.50 | +0.24 | 35.3% | 200 | 35.3% | -0.76 | 8.65 | 6.60 | 10.70 | — |
| — | 0.70 | 1.08 | 0.89 | +0.18 | 35.4% | 202.5 | 35.4% | -0.83 | 10.72 | 8.70 | 12.75 | — |
| — | 0.45 | 0.70 | 0.57 | +0.12 | 35.6% | 205 | 35.6% | -0.88 | 13.07 | 11.20 | 14.95 | — |
| — | 0.22 | 0.59 | 0.41 | +0.08 | 35.8% | 207.5 | 35.8% | -0.92 | 15.18 | 13.05 | 17.30 | — |
| — | 0.10 | 0.47 | 0.28 | +0.05 | 36.1% | 210 | 36.1% | -0.95 | 17.55 | 15.45 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.