Spot 197.06
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 20.30 | 19.68 | +0.94 | 32.5% | 177.5 | 32.5% | -0.06 | — | — | 0.25 | — |
| — | 16.15 | 18.15 | 17.15 | +0.90 | 31.8% | 180 | 31.8% | -0.10 | 0.11 | 0.05 | 0.17 | — |
| — | 14.00 | 15.40 | 14.70 | +0.86 | 31.2% | 182.5 | 31.2% | -0.14 | — | — | 0.23 | — |
| — | 11.90 | 12.95 | 12.43 | +0.79 | 30.6% | 185 | 30.6% | -0.21 | 0.23 | 0.12 | 0.33 | — |
| — | 9.60 | 10.55 | 10.07 | +0.71 | 30.1% | 187.5 | 30.1% | -0.29 | 0.41 | 0.33 | 0.48 | — |
| — | 7.55 | 8.30 | 7.92 | +0.62 | 29.5% | 190 | 29.5% | -0.38 | 0.81 | 0.68 | 0.95 | — |
| — | 5.40 | 6.30 | 5.85 | +0.53 | 29.0% | 192.5 | 29.0% | -0.48 | 1.30 | 1.15 | 1.45 | — |
| — | 4.05 | 4.40 | 4.22 | +0.42 | 28.7% | 195 | 28.7% | -0.58 | 2.13 | 2.01 | 2.26 | — |
| — | 2.64 | 3.05 | 2.85 | +0.34 | 28.6% | 197.5 | 28.6% | -0.67 | 3.38 | 3.05 | 3.70 | — |
| — | 1.78 | 2.00 | 1.89 | +0.26 | 28.8% | 200 | 28.8% | -0.75 | 4.95 | 4.50 | 5.40 | — |
| — | 1.03 | 1.30 | 1.17 | +0.18 | 29.3% | 202.5 | 29.3% | -0.82 | 6.47 | 5.55 | 7.40 | — |
| — | 0.55 | 0.88 | 0.71 | +0.13 | 30.2% | 205 | 30.2% | -0.88 | 8.43 | 7.45 | 9.40 | — |
| — | 0.37 | 0.59 | 0.48 | +0.09 | 31.3% | 207.5 | 31.3% | -0.92 | 10.93 | 10.05 | 11.80 | — |
| — | 0.24 | 0.39 | 0.32 | +0.06 | 32.6% | 210 | 32.6% | -0.95 | 12.75 | 11.50 | 14.00 | — |
| — | 0.15 | 0.31 | 0.23 | +0.04 | 33.9% | 212.5 | 33.9% | -0.97 | 15.72 | 14.30 | 17.15 | — |
| — | 0.14 | 0.45 | 0.29 | +0.02 | 35.0% | 215 | 35.0% | -0.99 | 18.18 | 16.75 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.