Spot 197.06
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.35 | 21.25 | 19.80 | +0.91 | 32.1% | 177.5 | 32.1% | -0.09 | — | — | 0.54 | — |
| — | 16.85 | 18.45 | 17.65 | +0.87 | 31.2% | 180 | 31.2% | -0.13 | 0.31 | 0.12 | 0.50 | — |
| — | 14.30 | 16.70 | 15.50 | +0.82 | 30.4% | 182.5 | 30.4% | -0.18 | 0.49 | 0.33 | 0.65 | — |
| — | 12.20 | 14.15 | 13.18 | +0.76 | 29.7% | 185 | 29.7% | -0.24 | 0.68 | 0.51 | 0.84 | — |
| — | 9.85 | 11.25 | 10.55 | +0.69 | 29.1% | 187.5 | 29.1% | -0.31 | 1.08 | 0.98 | 1.19 | — |
| — | 8.25 | 9.30 | 8.78 | +0.61 | 28.6% | 190 | 28.6% | -0.39 | 1.59 | 1.48 | 1.70 | — |
| — | 6.65 | 7.50 | 7.08 | +0.53 | 28.3% | 192.5 | 28.3% | -0.47 | 2.31 | 2.11 | 2.52 | — |
| — | 5.25 | 5.75 | 5.50 | +0.45 | 28.0% | 195 | 28.0% | -0.56 | 3.30 | 3.15 | 3.45 | — |
| — | 3.90 | 4.35 | 4.12 | +0.37 | 27.9% | 197.5 | 27.9% | -0.64 | 4.45 | 4.20 | 4.70 | — |
| — | 2.78 | 3.25 | 3.02 | +0.30 | 27.8% | 200 | 27.8% | -0.71 | 5.83 | 5.35 | 6.30 | — |
| — | 2.09 | 2.34 | 2.21 | +0.24 | 27.9% | 202.5 | 27.9% | -0.77 | 7.62 | 7.05 | 8.20 | — |
| — | 1.41 | 1.67 | 1.54 | +0.18 | 28.0% | 205 | 28.0% | -0.82 | 9.32 | 8.90 | 9.75 | — |
| — | 0.94 | 1.15 | 1.04 | +0.14 | 28.3% | 207.5 | 28.3% | -0.87 | 11.38 | 10.40 | 12.35 | — |
| — | 0.67 | 0.78 | 0.72 | +0.11 | 28.6% | 210 | 28.6% | -0.90 | 13.40 | 12.30 | 14.50 | — |
| — | 0.42 | 0.58 | 0.50 | +0.08 | 29.1% | 212.5 | 29.1% | -0.93 | 15.60 | 14.40 | 16.80 | — |
| — | 0.22 | 0.43 | 0.33 | +0.06 | 29.6% | 215 | 29.6% | -0.95 | 18.23 | 16.70 | 19.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.