Spot 193.18
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 20.05 | 18.18 | +1.00 | 39.9% | 175 | 39.9% | -0.00 | — | — | 0.18 | — |
| — | 13.80 | 16.40 | 15.10 | +0.99 | 38.3% | 177.5 | 38.3% | -0.01 | — | — | 0.25 | — |
| — | 11.70 | 14.50 | 13.10 | +0.98 | 36.6% | 180 | 36.6% | -0.02 | — | — | 0.20 | — |
| — | 8.95 | 11.55 | 10.25 | +0.96 | 35.0% | 182.5 | 35.0% | -0.04 | 0.17 | 0.14 | 0.21 | — |
| — | 7.25 | 9.00 | 8.12 | +0.93 | 33.8% | 185 | 33.8% | -0.07 | 0.34 | 0.32 | 0.37 | — |
| — | 5.85 | 7.20 | 6.53 | +0.89 | 33.0% | 187.5 | 33.0% | -0.11 | 0.67 | 0.63 | 0.71 | — |
| — | 4.10 | 4.75 | 4.42 | +0.82 | 32.4% | 190 | 32.4% | -0.18 | 1.27 | 1.20 | 1.34 | — |
| — | 2.80 | 3.10 | 2.95 | +0.72 | 32.0% | 192.5 | 32.0% | -0.28 | 2.20 | 2.05 | 2.35 | — |
| — | 1.70 | 1.90 | 1.80 | +0.61 | 31.8% | 195 | 31.8% | -0.39 | 3.52 | 3.35 | 3.70 | — |
| — | 1.00 | 1.07 | 1.03 | +0.48 | 32.0% | 197.5 | 32.0% | -0.52 | 5.17 | 4.90 | 5.45 | — |
| — | 0.49 | 0.59 | 0.54 | +0.36 | 32.7% | 200 | 32.7% | -0.64 | 7.75 | 6.10 | 9.40 | — |
| — | 0.25 | 0.33 | 0.29 | +0.26 | 33.9% | 202.5 | 33.9% | -0.75 | 9.72 | 9.00 | 10.45 | — |
| — | 0.12 | 0.19 | 0.15 | +0.18 | 35.6% | 205 | 35.6% | -0.83 | 12.78 | 11.60 | 13.95 | — |
| — | — | 0.12 | — | +0.12 | 37.7% | 207.5 | 37.7% | -0.89 | 15.10 | 14.00 | 16.20 | — |
| — | 0.04 | 0.09 | 0.07 | +0.08 | 40.1% | 210 | 40.1% | -0.93 | 17.57 | 16.30 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.