Spot 193.18
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 19.35 | 17.95 | +0.97 | 31.5% | 175 | 31.5% | -0.03 | 0.23 | 0.05 | 0.40 | — |
| — | 14.15 | 17.20 | 15.68 | +0.96 | 31.0% | 177.5 | 31.0% | -0.04 | 0.26 | 0.21 | 0.31 | — |
| — | 12.45 | 14.70 | 13.57 | +0.94 | 30.5% | 180 | 30.5% | -0.06 | 0.36 | 0.25 | 0.48 | — |
| — | 10.35 | 12.35 | 11.35 | +0.91 | 30.1% | 182.5 | 30.1% | -0.09 | 0.75 | 0.62 | 0.88 | — |
| — | 8.80 | 10.25 | 9.53 | +0.87 | 29.8% | 185 | 29.8% | -0.13 | 1.16 | 1.01 | 1.30 | — |
| — | 7.25 | 7.85 | 7.55 | +0.82 | 29.6% | 187.5 | 29.6% | -0.18 | 1.66 | 1.51 | 1.80 | — |
| — | 5.60 | 6.10 | 5.85 | +0.76 | 29.4% | 190 | 29.4% | -0.25 | 2.50 | 2.33 | 2.66 | — |
| — | 4.25 | 4.60 | 4.42 | +0.68 | 29.3% | 192.5 | 29.3% | -0.32 | 3.55 | 3.35 | 3.75 | — |
| — | 3.05 | 3.35 | 3.20 | +0.59 | 29.3% | 195 | 29.3% | -0.40 | 4.83 | 4.55 | 5.10 | — |
| — | 2.09 | 2.30 | 2.19 | +0.50 | 29.4% | 197.5 | 29.4% | -0.50 | 6.35 | 6.05 | 6.65 | — |
| — | 1.38 | 1.71 | 1.54 | — | — | 200 | — | — | 8.12 | 7.85 | 8.40 | — |
| — | 0.89 | 1.19 | 1.04 | — | — | 202.5 | — | — | 10.35 | 9.85 | 10.85 | — |
| — | 0.50 | 0.84 | 0.67 | +0.25 | 30.1% | 205 | 30.1% | -0.75 | 12.80 | 11.90 | 13.70 | — |
| — | 0.32 | 0.48 | 0.40 | +0.19 | 30.4% | 207.5 | 30.4% | -0.82 | 15.10 | 14.20 | 16.00 | — |
| — | 0.22 | 0.45 | 0.34 | +0.14 | 30.9% | 210 | 30.9% | -0.87 | 17.57 | 16.55 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.