Spot 190.43
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.80 | 18.27 | +1.00 | 34.9% | 172.5 | 34.9% | -0.00 | — | — | 0.19 | — |
| — | 14.25 | 17.10 | 15.68 | +0.99 | 34.5% | 175 | 34.5% | -0.01 | — | — | 0.05 | — |
| — | 11.60 | 15.00 | 13.30 | +0.98 | 34.2% | 177.5 | 34.2% | -0.02 | — | — | 0.14 | — |
| — | 9.50 | 11.80 | 10.65 | +0.97 | 34.0% | 180 | 34.0% | -0.03 | 0.10 | 0.01 | 0.20 | — |
| — | 7.65 | 9.35 | 8.50 | +0.94 | 33.6% | 182.5 | 33.6% | -0.06 | 0.27 | 0.20 | 0.34 | — |
| — | 4.40 | 7.00 | 5.70 | +0.90 | 32.9% | 185 | 32.9% | -0.10 | 0.52 | 0.47 | 0.57 | — |
| — | 2.71 | 4.90 | 3.81 | +0.81 | 32.2% | 187.5 | 32.2% | -0.19 | 1.02 | 0.97 | 1.08 | — |
| — | 2.27 | 2.56 | 2.42 | +0.70 | 31.7% | 190 | 31.7% | -0.30 | 1.92 | 1.84 | 2.00 | — |
| — | 1.25 | 1.45 | 1.35 | +0.55 | 31.7% | 192.5 | 31.7% | -0.45 | 3.38 | 3.15 | 3.60 | — |
| — | 0.60 | 0.76 | 0.68 | +0.40 | 32.5% | 195 | 32.5% | -0.60 | 5.62 | 4.80 | 6.45 | — |
| — | 0.28 | 0.40 | 0.34 | +0.26 | 34.3% | 197.5 | 34.3% | -0.74 | 7.47 | 5.60 | 9.35 | — |
| — | 0.17 | 0.25 | 0.21 | +0.16 | 36.9% | 200 | 36.9% | -0.84 | 9.82 | 8.65 | 11.00 | — |
| — | 0.09 | 0.18 | 0.14 | +0.10 | 40.2% | 202.5 | 40.2% | -0.91 | 12.20 | 10.25 | 14.15 | — |
| — | 0.02 | 0.17 | 0.10 | +0.06 | 43.8% | 205 | 43.8% | -0.95 | 14.47 | 13.05 | 15.90 | — |
| — | — | 0.60 | — | +0.04 | 47.5% | 207.5 | 47.5% | -0.97 | 16.88 | 15.35 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.