Spot 190.43
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 20.00 | 18.50 | +0.98 | 31.2% | 172.5 | 31.2% | -0.02 | — | — | 0.25 | — |
| — | 14.80 | 16.85 | 15.82 | +0.97 | 30.7% | 175 | 30.7% | -0.03 | — | — | 0.28 | — |
| — | 12.70 | 14.55 | 13.62 | +0.95 | 30.2% | 177.5 | 30.2% | -0.05 | 0.33 | 0.17 | 0.49 | — |
| — | 10.50 | 12.80 | 11.65 | +0.92 | 29.7% | 180 | 29.7% | -0.08 | 0.56 | 0.50 | 0.63 | — |
| — | 7.70 | 10.30 | 9.00 | +0.87 | 29.4% | 182.5 | 29.4% | -0.13 | 0.94 | 0.78 | 1.11 | — |
| — | 6.25 | 7.55 | 6.90 | +0.81 | 29.1% | 185 | 29.1% | -0.19 | 1.44 | 1.37 | 1.50 | — |
| — | 3.40 | 6.00 | 4.70 | +0.74 | 29.0% | 187.5 | 29.0% | -0.26 | 2.23 | 2.01 | 2.45 | — |
| — | 3.85 | 4.15 | 4.00 | +0.65 | 28.9% | 190 | 28.9% | -0.36 | 3.35 | 3.05 | 3.65 | — |
| — | 2.69 | 2.94 | 2.81 | +0.55 | 28.9% | 192.5 | 28.9% | -0.45 | 4.75 | 4.30 | 5.20 | — |
| — | 1.78 | 2.03 | 1.91 | +0.45 | 29.0% | 195 | 29.0% | -0.56 | 6.40 | 4.50 | 8.30 | — |
| — | 1.12 | 1.38 | 1.25 | +0.35 | 29.1% | 197.5 | 29.1% | -0.65 | 8.25 | 6.35 | 10.15 | — |
| — | 0.56 | 0.97 | 0.77 | +0.27 | 29.4% | 200 | 29.4% | -0.74 | 10.15 | 9.35 | 10.95 | — |
| — | 0.31 | 0.64 | 0.47 | +0.19 | 29.7% | 202.5 | 29.7% | -0.81 | 12.50 | 11.30 | 13.70 | — |
| — | 0.15 | 0.46 | 0.30 | +0.14 | 30.1% | 205 | 30.1% | -0.87 | 14.72 | 13.70 | 15.75 | — |
| — | 0.18 | 0.36 | 0.27 | +0.10 | 30.6% | 207.5 | 30.6% | -0.91 | 16.93 | 15.40 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.