Spot 186.51
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 17.70 | 16.77 | +1.00 | 39.4% | 170 | 39.4% | -0.00 | — | — | 0.19 | — |
| — | 13.20 | 15.40 | 14.30 | +1.00 | 38.6% | 172.5 | 38.6% | -0.00 | — | — | 0.19 | — |
| — | 10.75 | 12.90 | 11.82 | +1.00 | 37.8% | 175 | 37.8% | -0.00 | — | — | 0.07 | — |
| — | 8.70 | 10.45 | 9.57 | +0.99 | 36.7% | 177.5 | 36.7% | -0.01 | — | — | 0.09 | — |
| — | 5.50 | 7.60 | 6.55 | +0.97 | 35.3% | 180 | 35.3% | -0.03 | 0.17 | 0.15 | 0.20 | — |
| — | 3.45 | 5.80 | 4.62 | +0.92 | 33.8% | 182.5 | 33.8% | -0.08 | 0.45 | 0.40 | 0.49 | — |
| — | 2.32 | 2.81 | 2.56 | +0.84 | 32.1% | 185 | 32.1% | -0.16 | 1.10 | 1.05 | 1.15 | — |
| — | 1.20 | 1.41 | 1.30 | +0.71 | 30.9% | 187.5 | 30.9% | -0.29 | 2.27 | 2.13 | 2.42 | — |
| — | 0.50 | 0.58 | 0.54 | +0.54 | 31.1% | 190 | 31.1% | -0.46 | 4.15 | 4.00 | 4.30 | — |
| — | 0.19 | 0.24 | 0.21 | +0.36 | 32.9% | 192.5 | 32.9% | -0.64 | 6.25 | 5.90 | 6.60 | — |
| — | 0.05 | 0.15 | 0.10 | +0.22 | 36.4% | 195 | 36.4% | -0.79 | 8.62 | 7.45 | 9.80 | — |
| — | 0.03 | 0.08 | 0.06 | +0.12 | 41.1% | 197.5 | 41.1% | -0.88 | 10.82 | 9.70 | 11.95 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 46.3% | 200 | 46.3% | -0.93 | 13.50 | 12.25 | 14.75 | — |
| — | 0.02 | 0.27 | 0.14 | +0.05 | 51.3% | 202.5 | 51.3% | -0.96 | 15.68 | 14.70 | 16.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 55.9% | 205 | 55.9% | -0.97 | 18.20 | 17.20 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.