Spot 186.51
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 18.10 | 17.18 | +0.99 | 35.2% | 170 | 35.2% | -0.01 | 0.13 | 0.03 | 0.23 | — |
| — | 13.95 | 15.50 | 14.72 | +0.98 | 32.6% | 172.5 | 32.6% | -0.02 | — | — | 0.25 | — |
| — | 11.60 | 13.30 | 12.45 | +0.96 | 30.6% | 175 | 30.6% | -0.04 | 0.34 | 0.23 | 0.45 | — |
| — | 9.40 | 11.10 | 10.25 | +0.93 | 29.1% | 177.5 | 29.1% | -0.07 | 0.54 | 0.37 | 0.70 | — |
| — | 6.55 | 8.95 | 7.75 | +0.88 | 28.0% | 180 | 28.0% | -0.12 | 0.93 | 0.86 | 1.00 | — |
| — | 5.50 | 7.10 | 6.30 | +0.82 | 27.3% | 182.5 | 27.3% | -0.18 | 1.55 | 1.40 | 1.71 | — |
| — | 4.00 | 4.50 | 4.25 | +0.74 | 27.0% | 185 | 27.0% | -0.26 | 2.48 | 2.35 | 2.60 | — |
| — | 2.75 | 3.05 | 2.90 | +0.64 | 27.0% | 187.5 | 27.0% | -0.36 | 3.67 | 3.55 | 3.80 | — |
| — | 1.78 | 2.00 | 1.89 | +0.54 | 27.0% | 190 | 27.0% | -0.47 | 5.12 | 4.35 | 5.90 | — |
| — | 1.09 | 1.29 | 1.19 | +0.43 | 27.2% | 192.5 | 27.2% | -0.58 | 6.70 | 5.65 | 7.75 | — |
| — | 0.65 | 0.75 | 0.70 | +0.33 | 27.5% | 195 | 27.5% | -0.68 | 8.97 | 7.70 | 10.25 | — |
| — | 0.36 | 0.48 | 0.42 | +0.24 | 28.0% | 197.5 | 28.0% | -0.77 | 10.97 | 10.05 | 11.90 | — |
| — | 0.20 | 0.26 | 0.23 | +0.17 | 28.7% | 200 | 28.7% | -0.84 | 13.47 | 12.85 | 14.10 | — |
| — | 0.05 | 0.37 | 0.21 | +0.11 | 29.6% | 202.5 | 29.6% | -0.90 | 15.95 | 14.70 | 17.20 | — |
| — | — | 0.32 | — | +0.08 | 30.5% | 205 | 30.5% | -0.93 | 18.20 | 17.20 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.