Spot 189.08
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 17.95 | 16.55 | +1.00 | 47.0% | 172.5 | 47.0% | -0.00 | — | — | 0.19 | — |
| — | 13.20 | 15.40 | 14.30 | +0.99 | 46.4% | 175 | 46.4% | -0.01 | — | — | 0.27 | — |
| — | 10.45 | 12.95 | 11.70 | +0.97 | 45.2% | 177.5 | 45.2% | -0.03 | — | — | 0.04 | — |
| — | 7.85 | 10.40 | 9.12 | +0.91 | 43.0% | 180 | 43.0% | -0.09 | 0.03 | 0.01 | 0.05 | — |
| — | 5.95 | 7.80 | 6.88 | +0.81 | 39.3% | 182.5 | 39.3% | -0.19 | 0.05 | 0.03 | 0.07 | — |
| — | 3.80 | 5.25 | 4.53 | +0.63 | 35.0% | 185 | 35.0% | -0.37 | 0.18 | 0.14 | 0.22 | — |
| — | 2.00 | 2.91 | 2.46 | +0.41 | 32.0% | 187.5 | 32.0% | -0.59 | 0.66 | 0.57 | 0.75 | — |
| — | 0.94 | 1.08 | 1.01 | +0.21 | 32.8% | 190 | 32.8% | -0.79 | 1.84 | 1.58 | 2.10 | — |
| — | 0.35 | 0.42 | 0.39 | +0.10 | 36.6% | 192.5 | 36.6% | -0.91 | 3.50 | 2.81 | 4.20 | — |
| — | 0.11 | 0.15 | 0.13 | +0.05 | 40.9% | 195 | 40.9% | -0.95 | 5.80 | 4.65 | 6.95 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 47.7% | 197.5 | 47.7% | -0.97 | 8.47 | 7.20 | 9.75 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 55.4% | 200 | 55.4% | -0.98 | 10.97 | 9.70 | 12.25 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 63.0% | 202.5 | 63.0% | -0.99 | 13.53 | 12.15 | 14.90 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 69.8% | 205 | 69.8% | -0.99 | 16.02 | 14.65 | 17.40 | — |
| — | — | 0.71 | — | +0.01 | 75.6% | 207.5 | 75.6% | -0.99 | 18.40 | 17.10 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.