Spot 189.08
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 18.10 | 16.73 | +0.94 | 34.4% | 172.5 | 34.4% | -0.06 | — | — | 0.37 | — |
| — | 13.70 | 15.55 | 14.62 | +0.91 | 32.9% | 175 | 32.9% | -0.09 | — | — | 0.61 | — |
| — | 10.75 | 13.30 | 12.03 | +0.87 | 31.5% | 177.5 | 31.5% | -0.13 | 0.32 | 0.25 | 0.38 | — |
| — | 8.45 | 11.00 | 9.72 | +0.80 | 30.4% | 180 | 30.4% | -0.20 | 0.47 | 0.32 | 0.61 | — |
| — | 7.05 | 8.40 | 7.72 | +0.71 | 29.5% | 182.5 | 29.5% | -0.30 | 0.90 | 0.77 | 1.02 | — |
| — | 5.50 | 6.45 | 5.97 | +0.59 | 29.0% | 185 | 29.0% | -0.41 | 1.46 | 1.28 | 1.63 | — |
| — | 3.90 | 4.30 | 4.10 | +0.46 | 28.8% | 187.5 | 28.8% | -0.54 | 2.31 | 2.08 | 2.54 | — |
| — | 2.72 | 3.00 | 2.86 | +0.34 | 28.7% | 190 | 28.7% | -0.66 | 3.58 | 3.35 | 3.80 | — |
| — | 1.64 | 1.95 | 1.79 | +0.24 | 28.6% | 192.5 | 28.6% | -0.77 | 4.97 | 4.60 | 5.35 | — |
| — | 1.03 | 1.35 | 1.19 | +0.16 | 28.6% | 195 | 28.6% | -0.85 | 6.80 | 6.20 | 7.40 | — |
| — | 0.64 | 0.72 | 0.68 | +0.10 | 28.7% | 197.5 | 28.7% | -0.91 | 8.75 | 8.15 | 9.35 | — |
| — | 0.29 | 0.54 | 0.41 | +0.06 | 28.9% | 200 | 28.9% | -0.95 | 11.12 | 10.15 | 12.10 | — |
| — | 0.15 | 0.37 | 0.26 | +0.04 | 29.2% | 202.5 | 29.2% | -0.97 | 13.35 | 12.55 | 14.15 | — |
| — | 0.12 | 0.20 | 0.16 | +0.03 | 29.6% | 205 | 29.6% | -0.99 | 15.80 | 15.05 | 16.55 | — |
| — | 0.05 | 0.20 | 0.12 | +0.02 | 30.1% | 207.5 | 30.1% | -1.00 | 18.32 | 17.15 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.