Spot 186.43
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 17.40 | 16.73 | +0.98 | 29.1% | 170 | 29.1% | -0.05 | 0.28 | 0.19 | 0.37 | — |
| — | 12.90 | 15.40 | 14.15 | +0.96 | 28.3% | 172.5 | 28.3% | -0.07 | 0.50 | 0.35 | 0.65 | — |
| — | 11.10 | 12.55 | 11.82 | +0.93 | 27.6% | 175 | 27.6% | -0.11 | 0.76 | 0.67 | 0.85 | — |
| — | 8.00 | 11.50 | 9.75 | +0.89 | 27.0% | 177.5 | 27.0% | -0.16 | 1.25 | 1.10 | 1.41 | — |
| — | 6.75 | 8.00 | 7.38 | +0.84 | 26.5% | 180 | 26.5% | -0.22 | 1.83 | 1.72 | 1.95 | — |
| — | 5.35 | 6.95 | 6.15 | +0.77 | 26.2% | 182.5 | 26.2% | -0.30 | 2.77 | 2.59 | 2.95 | — |
| — | 3.90 | 4.50 | 4.20 | +0.69 | 26.0% | 185 | 26.0% | -0.39 | 3.88 | 3.65 | 4.10 | — |
| — | 2.83 | 3.25 | 3.04 | +0.58 | 26.0% | 187.5 | 26.0% | -0.49 | 5.38 | 5.05 | 5.70 | — |
| — | 1.92 | 2.26 | 2.09 | +0.49 | 26.2% | 190 | 26.2% | -0.58 | 7.08 | 6.40 | 7.75 | — |
| — | 1.22 | 1.52 | 1.37 | +0.39 | 26.6% | 192.5 | 26.6% | -0.67 | 8.47 | 7.05 | 9.90 | — |
| — | 0.82 | 1.00 | 0.91 | +0.30 | 27.1% | 195 | 27.1% | -0.74 | 10.75 | 9.85 | 11.65 | — |
| — | 0.52 | 0.84 | 0.68 | +0.23 | 27.8% | 197.5 | — | — | 13.60 | 12.40 | 14.80 | — |
| — | 0.35 | 0.48 | 0.41 | — | — | 200 | — | — | 15.45 | 14.65 | 16.25 | — |
| — | 0.15 | 0.34 | 0.24 | +0.12 | 29.4% | 202.5 | 29.4% | -0.90 | 18.12 | 16.80 | 19.45 | — |
| — | 0.05 | 0.21 | 0.13 | +0.08 | 30.4% | 205 | 30.4% | -0.93 | 20.23 | 18.70 | 21.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.