Spot 194.75
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.55 | 20.60 | 19.57 | +0.95 | 37.3% | 175 | 37.3% | -0.05 | — | — | 0.03 | — |
| — | 17.05 | 17.85 | 17.45 | +0.91 | 35.7% | 177.5 | 35.7% | -0.09 | — | — | 0.56 | — |
| — | 13.85 | 16.75 | 15.30 | +0.84 | 34.2% | 180 | 34.2% | -0.16 | 0.06 | 0.03 | 0.09 | — |
| — | 12.00 | 12.80 | 12.40 | +0.74 | 32.8% | 182.5 | 32.8% | -0.27 | 0.09 | 0.05 | 0.12 | — |
| — | 9.55 | 10.35 | 9.95 | +0.60 | 31.6% | 185 | 31.6% | -0.40 | 0.15 | 0.15 | 0.16 | — |
| — | 7.20 | 8.00 | 7.60 | +0.45 | 30.8% | 187.5 | 30.8% | -0.55 | 0.32 | 0.25 | 0.39 | — |
| — | 5.35 | 5.80 | 5.58 | +0.32 | 30.2% | 190 | 30.2% | -0.69 | 0.73 | 0.66 | 0.81 | — |
| — | 3.70 | 4.05 | 3.88 | +0.21 | 29.8% | 192.5 | 29.8% | -0.80 | 1.39 | 1.25 | 1.52 | — |
| — | 2.33 | 2.58 | 2.46 | +0.14 | 29.6% | 195 | — | — | 2.47 | 2.33 | 2.61 | — |
| — | 1.30 | 1.45 | 1.38 | — | — | 197.5 | — | — | 4.10 | 3.05 | 5.15 | — |
| — | 0.72 | 0.79 | 0.76 | +0.06 | 30.2% | 200 | 30.2% | -0.95 | 5.85 | 5.20 | 6.50 | — |
| — | 0.36 | 0.40 | 0.38 | +0.04 | 31.0% | 202.5 | 31.0% | -0.97 | 8.25 | 7.25 | 9.25 | — |
| — | 0.15 | 0.19 | 0.17 | +0.02 | 32.0% | 205 | 32.0% | -0.99 | 10.75 | 9.80 | 11.70 | — |
| — | 0.06 | 0.12 | 0.09 | +0.01 | 33.9% | 207.5 | 33.9% | -1.00 | 12.95 | 12.40 | 13.50 | — |
| — | — | 0.09 | — | +0.01 | 35.5% | 210 | 35.5% | -1.00 | 15.15 | 14.60 | 15.70 | — |
| — | 0.02 | 0.10 | 0.06 | +0.00 | 36.5% | 212.5 | 36.5% | -1.00 | 18.35 | 17.20 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.