Spot 194.75
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 20.50 | 19.55 | +0.91 | 30.9% | 175 | 30.9% | -0.15 | 0.18 | 0.10 | 0.26 | — |
| — | 15.55 | 18.05 | 16.80 | +0.86 | 30.2% | 177.5 | 30.2% | -0.21 | 0.23 | 0.10 | 0.35 | — |
| — | 13.05 | 16.15 | 14.60 | +0.78 | 29.5% | 180 | 29.5% | -0.29 | 0.34 | 0.33 | 0.36 | — |
| — | 10.70 | 14.20 | 12.45 | +0.69 | 29.0% | 182.5 | 29.0% | -0.39 | 0.58 | 0.52 | 0.65 | — |
| — | 9.95 | 11.05 | 10.50 | +0.58 | 28.5% | 185 | 28.5% | -0.50 | 0.97 | 0.90 | 1.04 | — |
| — | 7.50 | 9.05 | 8.28 | +0.47 | 28.2% | 187.5 | 28.2% | -0.60 | 1.46 | 1.25 | 1.67 | — |
| — | 5.95 | 6.55 | 6.25 | +0.37 | 28.0% | 190 | 28.0% | -0.70 | 2.29 | 2.06 | 2.51 | — |
| — | 4.30 | 4.90 | 4.60 | +0.27 | 27.9% | 192.5 | 27.9% | -0.78 | 3.17 | 3.00 | 3.35 | — |
| — | 3.30 | 3.50 | 3.40 | +0.19 | 27.9% | 195 | 27.9% | -0.84 | 4.62 | 4.25 | 5.00 | — |
| — | 1.95 | 2.51 | 2.23 | +0.14 | 28.1% | 197.5 | 28.1% | -0.89 | 6.55 | 5.95 | 7.15 | — |
| — | 1.43 | 1.65 | 1.54 | +0.10 | 28.3% | 200 | 28.3% | -0.92 | 8.55 | 7.00 | 10.10 | — |
| — | 0.84 | 1.07 | 0.95 | +0.07 | 28.6% | 202.5 | — | — | 10.15 | 9.35 | 10.95 | — |
| — | 0.47 | 0.82 | 0.65 | — | — | 205 | — | — | 12.72 | 11.70 | 13.75 | — |
| — | 0.38 | 0.42 | 0.40 | +0.04 | 29.4% | 207.5 | — | — | 14.95 | 13.85 | 16.05 | — |
| — | 0.17 | 0.26 | 0.21 | — | — | 210 | — | — | 17.80 | 16.60 | 19.00 | — |
| — | 0.10 | 0.41 | 0.26 | +0.02 | 30.2% | 212.5 | 30.2% | -0.98 | 20.10 | 18.80 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.