Spot 196.61
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 20.00 | 18.85 | +0.99 | 42.6% | 177.5 | 42.6% | -0.01 | — | — | 0.06 | — |
| — | 15.60 | 18.35 | 16.98 | +0.99 | 41.2% | 180 | 41.2% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 12.90 | 15.05 | 13.97 | +0.97 | 38.9% | 182.5 | 38.9% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 10.70 | 12.00 | 11.35 | +0.95 | 35.8% | 185 | 35.8% | -0.05 | 0.09 | 0.07 | 0.10 | — |
| — | 7.80 | 10.15 | 8.97 | +0.89 | 32.5% | 187.5 | 32.5% | -0.11 | 0.12 | 0.01 | 0.22 | — |
| — | 6.40 | 7.15 | 6.78 | +0.80 | 29.5% | 190 | 29.5% | -0.20 | 0.23 | 0.21 | 0.25 | — |
| — | 4.20 | 4.85 | 4.53 | +0.67 | 27.3% | 192.5 | 27.3% | -0.33 | 0.58 | 0.49 | 0.68 | — |
| — | 2.40 | 3.05 | 2.73 | +0.51 | 26.2% | 195 | 26.2% | -0.49 | 1.21 | 1.13 | 1.29 | — |
| — | 1.49 | 1.60 | 1.54 | +0.35 | 26.3% | 197.5 | 26.3% | -0.66 | 2.62 | 2.08 | 3.15 | — |
| — | 0.70 | 0.77 | 0.73 | +0.22 | 26.8% | 200 | 26.8% | -0.79 | 4.28 | 3.05 | 5.50 | — |
| — | 0.30 | 0.34 | 0.32 | +0.12 | 27.7% | 202.5 | 27.7% | -0.88 | 6.42 | 5.95 | 6.90 | — |
| — | 0.12 | 0.14 | 0.13 | +0.07 | 29.5% | 205 | 29.5% | -0.94 | 8.47 | 7.65 | 9.30 | — |
| — | — | 0.10 | — | +0.04 | 32.4% | 207.5 | 32.4% | -0.97 | 11.12 | 10.05 | 12.20 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 35.4% | 210 | 35.4% | -0.98 | 13.72 | 12.50 | 14.95 | — |
| — | 0.02 | 0.10 | 0.06 | +0.01 | 38.2% | 212.5 | 38.2% | -0.99 | 16.10 | 15.00 | 17.20 | — |
| — | — | 0.02 | — | +0.01 | 40.7% | 215 | 40.7% | -1.00 | 18.60 | 17.50 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.