Spot 196.61
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 20.30 | 19.38 | +0.98 | 31.2% | 177.5 | 31.2% | -0.05 | 0.09 | 0.05 | 0.13 | — |
| — | 15.95 | 18.45 | 17.20 | +0.96 | 29.6% | 180 | 29.6% | -0.08 | 0.21 | 0.17 | 0.26 | — |
| — | 13.55 | 15.10 | 14.32 | +0.93 | 28.2% | 182.5 | 28.2% | -0.12 | 0.29 | 0.19 | 0.40 | — |
| — | 11.45 | 12.15 | 11.80 | +0.89 | 27.1% | 185 | 27.1% | -0.18 | 0.49 | 0.45 | 0.54 | — |
| — | 8.10 | 10.15 | 9.12 | +0.82 | 26.2% | 187.5 | 26.2% | -0.26 | 0.88 | 0.75 | 1.01 | — |
| — | 6.80 | 7.75 | 7.28 | +0.73 | 25.4% | 190 | 25.4% | -0.35 | 1.44 | 1.30 | 1.57 | — |
| — | 4.45 | 5.95 | 5.20 | +0.63 | 24.9% | 192.5 | 24.9% | -0.46 | 2.21 | 2.01 | 2.40 | — |
| — | 3.70 | 3.95 | 3.83 | +0.51 | 24.6% | 195 | 24.6% | -0.57 | 3.25 | 3.05 | 3.45 | — |
| — | 2.22 | 2.63 | 2.42 | +0.40 | 24.6% | 197.5 | 24.6% | -0.66 | 4.33 | 3.50 | 5.15 | — |
| — | 1.51 | 1.68 | 1.59 | +0.29 | 24.7% | 200 | 24.7% | -0.75 | 6.88 | 5.90 | 7.85 | — |
| — | 0.79 | 1.01 | 0.90 | +0.21 | 25.1% | 202.5 | 25.1% | -0.82 | 8.53 | 7.55 | 9.50 | — |
| — | 0.45 | 0.60 | 0.53 | +0.14 | 25.7% | 205 | 25.7% | -0.88 | 10.72 | 9.45 | 12.00 | — |
| — | 0.24 | 0.43 | 0.34 | +0.10 | 26.3% | 207.5 | 26.3% | -0.92 | 13.10 | 11.90 | 14.30 | — |
| — | 0.05 | 0.26 | 0.15 | +0.06 | 26.9% | 210 | 26.9% | -0.95 | 15.12 | 14.30 | 15.95 | — |
| — | 0.02 | 0.19 | 0.10 | +0.04 | 27.6% | 212.5 | 27.6% | -0.96 | 17.82 | 16.70 | 18.95 | — |
| — | — | 0.10 | — | +0.03 | 28.2% | 215 | 28.2% | -0.98 | 20.23 | 18.45 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.