Spot 196.63
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.45 | 19.27 | — | — | 177.5 | 48.6% | -0.00 | — | — | 0.06 | — |
| — | 15.45 | 17.80 | 16.62 | +0.99 | 46.6% | 180 | 46.6% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 13.15 | 15.35 | 14.25 | +0.98 | 44.0% | 182.5 | 44.0% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 10.70 | 12.60 | 11.65 | +0.97 | 40.6% | 185 | — | — | 0.07 | 0.03 | 0.11 | — |
| — | 9.00 | 9.65 | 9.32 | — | — | 187.5 | 36.3% | -0.05 | 0.06 | 0.04 | 0.08 | — |
| — | 6.50 | 7.20 | 6.85 | +0.91 | 31.5% | 190 | 31.5% | -0.09 | 0.11 | 0.08 | 0.14 | — |
| — | 4.15 | 4.85 | 4.50 | +0.81 | 27.2% | 192.5 | 27.2% | -0.19 | 0.28 | 0.25 | 0.31 | — |
| — | 2.25 | 2.75 | 2.50 | +0.65 | 24.8% | 195 | 24.8% | -0.35 | 0.79 | 0.73 | 0.84 | — |
| — | 1.05 | 1.20 | 1.12 | +0.44 | 24.8% | 197.5 | 24.8% | -0.56 | 1.83 | 1.67 | 2.00 | — |
| — | 0.38 | 0.43 | 0.41 | +0.25 | 26.5% | 200 | — | — | 3.67 | 3.30 | 4.05 | — |
| — | 0.12 | 0.18 | 0.15 | — | — | 202.5 | — | — | 5.65 | 4.10 | 7.20 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 205 | — | — | 8.15 | 7.50 | 8.80 | — |
| — | 0.01 | 0.16 | 0.09 | — | — | 207.5 | — | — | 10.55 | 9.75 | 11.35 | — |
| — | — | 0.06 | — | — | — | 210 | — | — | 13.30 | 12.00 | 14.60 | — |
| — | — | 0.10 | — | +0.01 | 31.8% | 212.5 | 31.8% | -0.99 | 15.80 | 14.45 | 17.15 | — |
| — | — | 0.10 | — | +0.01 | 31.9% | 215 | 31.9% | -1.00 | 18.38 | 17.00 | 19.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.