Spot 196.63
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.85 | 20.40 | 19.12 | +0.99 | 32.5% | 177.5 | 32.5% | -0.03 | 0.14 | 0.05 | 0.23 | — |
| — | 15.45 | 17.60 | 16.52 | +0.98 | 30.4% | 180 | 30.4% | -0.05 | 0.17 | 0.12 | 0.21 | — |
| — | 13.70 | 15.20 | 14.45 | +0.97 | 28.4% | 182.5 | 28.4% | -0.07 | 0.17 | 0.09 | 0.26 | — |
| — | 11.45 | 12.20 | 11.82 | +0.94 | 26.6% | 185 | 26.6% | -0.12 | 0.36 | 0.31 | 0.41 | — |
| — | 9.05 | 10.00 | 9.53 | +0.90 | 25.2% | 187.5 | 25.2% | -0.18 | 0.58 | 0.49 | 0.68 | — |
| — | 6.60 | 7.80 | 7.20 | +0.83 | 24.1% | 190 | 24.1% | -0.26 | 1.10 | 1.00 | 1.20 | — |
| — | 3.25 | 5.85 | 4.55 | +0.73 | 23.6% | 192.5 | 23.6% | -0.37 | 1.77 | 1.62 | 1.92 | — |
| — | 3.25 | 3.60 | 3.42 | +0.60 | 23.4% | 195 | 23.4% | -0.49 | 2.98 | 2.80 | 3.15 | — |
| — | 1.98 | 2.34 | 2.16 | +0.47 | 23.7% | 197.5 | 23.7% | -0.62 | 4.45 | 4.20 | 4.70 | — |
| — | 1.25 | 1.52 | 1.39 | +0.33 | 24.3% | 200 | 24.3% | -0.73 | 5.95 | 5.45 | 6.45 | — |
| — | 0.68 | 0.82 | 0.75 | +0.23 | 25.0% | 202.5 | — | — | 8.12 | 7.35 | 8.90 | — |
| — | 0.40 | 0.49 | 0.45 | — | — | 205 | 25.8% | -0.88 | 10.28 | 9.55 | 11.00 | — |
| — | 0.12 | 0.31 | 0.21 | +0.09 | 26.6% | 207.5 | 26.6% | -0.92 | 12.82 | 11.85 | 13.80 | — |
| — | 0.10 | 0.24 | 0.17 | — | — | 210 | — | — | 14.82 | 13.15 | 16.50 | — |
| — | 0.02 | 0.11 | 0.07 | +0.03 | 27.8% | 212.5 | — | — | 17.50 | 16.20 | 18.80 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 215 | — | — | 19.95 | 18.65 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.