Spot 197.96
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 18.65 | 17.52 | +1.00 | 48.1% | 180 | 48.1% | -0.00 | — | — | 0.04 | — |
| — | 13.85 | 16.45 | 15.15 | +0.99 | 46.8% | 182.5 | 46.8% | -0.01 | — | — | 0.03 | — |
| — | 12.45 | 13.25 | 12.85 | +0.98 | 45.3% | 185 | 45.3% | -0.02 | — | — | 0.03 | — |
| — | 9.50 | 11.40 | 10.45 | +0.96 | 43.0% | 187.5 | 43.0% | -0.04 | — | — | 0.09 | — |
| — | 7.35 | 8.65 | 8.00 | +0.93 | 39.6% | 190 | 39.6% | -0.07 | 0.04 | 0.02 | 0.05 | — |
| — | 5.15 | 5.80 | 5.47 | +0.86 | 34.6% | 192.5 | 34.6% | -0.14 | 0.08 | 0.06 | 0.10 | — |
| — | 2.85 | 3.80 | 3.33 | +0.68 | 29.1% | 195 | 29.1% | -0.32 | 0.22 | 0.11 | 0.33 | — |
| — | 1.09 | 1.39 | 1.24 | +0.41 | 25.9% | 197.5 | 25.9% | -0.59 | 0.91 | 0.73 | 1.09 | — |
| — | 0.32 | 0.38 | 0.35 | +0.20 | 26.9% | 200 | 26.9% | -0.80 | 2.67 | 2.08 | 3.25 | — |
| — | 0.08 | 0.12 | 0.10 | +0.08 | 30.2% | 202.5 | 30.2% | -0.92 | 4.83 | 3.70 | 5.95 | — |
| — | — | 0.04 | — | +0.03 | 34.9% | 205 | 34.9% | -0.97 | 7.35 | 6.15 | 8.55 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 38.5% | 207.5 | 38.5% | -1.00 | 10.12 | 8.90 | 11.35 | — |
| — | — | 0.03 | — | +0.00 | 40.6% | 210 | 40.6% | -1.00 | 12.57 | 11.05 | 14.10 | — |
| — | — | 0.01 | — | +0.00 | 41.6% | 212.5 | 41.6% | -1.00 | 15.28 | 14.25 | 16.30 | — |
| — | — | 0.01 | — | +0.00 | 42.3% | 215 | 42.3% | -1.00 | 17.80 | 16.50 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.