Spot 197.96
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 18.90 | 17.68 | +0.99 | 32.7% | 180 | 32.7% | -0.04 | 0.12 | 0.10 | 0.14 | — |
| — | 14.40 | 16.05 | 15.22 | +0.98 | 30.9% | 182.5 | 30.9% | -0.07 | 0.17 | 0.07 | 0.27 | — |
| — | 11.65 | 13.40 | 12.53 | +0.96 | 29.1% | 185 | 29.1% | -0.10 | 0.23 | 0.11 | 0.35 | — |
| — | 9.15 | 11.70 | 10.43 | +0.92 | 27.5% | 187.5 | 27.5% | -0.16 | 0.47 | 0.35 | 0.58 | — |
| — | 7.00 | 9.50 | 8.25 | +0.86 | 26.0% | 190 | 26.0% | -0.24 | 0.85 | 0.75 | 0.96 | — |
| — | 5.30 | 6.25 | 5.78 | +0.75 | 24.8% | 192.5 | 24.8% | -0.36 | 1.44 | 1.31 | 1.57 | — |
| — | 3.80 | 4.35 | 4.08 | +0.61 | 24.0% | 195 | 24.0% | -0.50 | 2.30 | 2.15 | 2.45 | — |
| — | 2.20 | 2.90 | 2.55 | +0.46 | 23.8% | 197.5 | 23.8% | -0.63 | 3.65 | 3.35 | 3.95 | — |
| — | 1.44 | 1.60 | 1.52 | +0.32 | 23.9% | 200 | 23.9% | -0.75 | 5.35 | 4.85 | 5.85 | — |
| — | 0.85 | 0.96 | 0.91 | +0.21 | 24.5% | 202.5 | 24.5% | -0.83 | 7.17 | 6.40 | 7.95 | — |
| — | 0.47 | 0.53 | 0.50 | +0.13 | 25.3% | 205 | 25.3% | -0.89 | 9.43 | 8.60 | 10.25 | — |
| — | 0.13 | 0.31 | 0.22 | +0.08 | 26.3% | 207.5 | 26.3% | -0.93 | 12.07 | 11.15 | 13.00 | — |
| — | 0.10 | 0.21 | 0.15 | +0.05 | 27.4% | 210 | 27.4% | -0.96 | 14.15 | 13.50 | 14.80 | — |
| — | 0.05 | 0.16 | 0.10 | +0.03 | 28.5% | 212.5 | 28.5% | -0.98 | 17.10 | 15.95 | 18.25 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 29.6% | 215 | 29.6% | -0.99 | 19.32 | 17.90 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.