Spot 202.81
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.15 | 19.05 | 18.10 | +0.99 | 41.4% | 185 | 41.4% | -0.05 | 0.07 | 0.05 | 0.08 | — |
| — | 14.10 | 16.55 | 15.32 | +0.98 | 38.8% | 187.5 | 38.8% | -0.08 | 0.12 | 0.07 | 0.18 | — |
| — | 12.15 | 13.05 | 12.60 | +0.95 | 36.2% | 190 | 36.2% | -0.12 | 0.18 | 0.14 | 0.22 | — |
| — | 9.35 | 11.60 | 10.47 | +0.91 | 33.7% | 192.5 | 33.7% | -0.20 | 0.33 | 0.24 | 0.42 | — |
| — | 6.75 | 8.15 | 7.45 | +0.82 | 31.4% | 195 | 31.4% | -0.31 | 0.56 | 0.43 | 0.68 | — |
| — | 5.25 | 5.85 | 5.55 | +0.68 | 29.8% | 197.5 | 29.8% | -0.46 | 1.10 | 0.98 | 1.23 | — |
| — | 3.30 | 3.80 | 3.55 | +0.50 | 28.9% | 200 | 28.9% | -0.60 | 1.93 | 1.79 | 2.06 | — |
| — | 1.87 | 2.12 | 2.00 | +0.34 | 28.9% | 202.5 | 28.9% | -0.73 | 3.20 | 3.00 | 3.40 | — |
| — | 1.00 | 1.10 | 1.05 | +0.21 | 29.4% | 205 | 29.4% | -0.83 | 4.92 | 4.45 | 5.40 | — |
| — | 0.54 | 0.59 | 0.56 | +0.13 | 30.4% | 207.5 | 30.4% | -0.89 | 6.75 | 6.35 | 7.15 | — |
| — | 0.26 | 0.32 | 0.29 | +0.08 | 31.6% | 210 | 31.6% | -0.93 | 9.18 | 8.20 | 10.15 | — |
| — | 0.13 | 0.17 | 0.15 | +0.05 | 32.9% | 212.5 | 32.9% | -0.96 | 11.43 | 10.60 | 12.25 | — |
| — | 0.02 | 0.11 | 0.07 | +0.03 | 34.0% | 215 | 34.0% | -0.97 | 14.05 | 12.65 | 15.45 | — |
| — | — | 0.46 | — | +0.02 | 35.0% | 217.5 | 35.0% | -0.98 | 16.48 | 15.20 | 17.75 | — |
| — | 0.01 | 0.12 | 0.07 | +0.01 | 35.6% | 220 | 35.6% | -0.99 | 19.07 | 17.95 | 20.20 | — |
| — | — | 0.01 | — | — | — | 222.5 | — | — | 21.45 | 20.20 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.