Spot 202.81
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 18.40 | 17.60 | +0.99 | 29.9% | 185 | 29.9% | -0.08 | 0.19 | 0.09 | 0.29 | — |
| — | 14.10 | 16.50 | 15.30 | +0.97 | 29.2% | 187.5 | 29.2% | -0.13 | 0.42 | 0.31 | 0.54 | — |
| — | 12.00 | 13.20 | 12.60 | +0.92 | 28.7% | 190 | 28.7% | -0.19 | 0.52 | 0.44 | 0.60 | — |
| — | 9.70 | 11.30 | 10.50 | +0.84 | 28.2% | 192.5 | 28.2% | -0.27 | 0.84 | 0.69 | 1.00 | — |
| — | 6.90 | 8.45 | 7.67 | +0.73 | 27.8% | 195 | 27.8% | -0.36 | 1.35 | 1.20 | 1.50 | — |
| — | 4.95 | 6.10 | 5.53 | +0.60 | 27.5% | 197.5 | 27.5% | -0.46 | 2.10 | 1.85 | 2.35 | — |
| — | 4.20 | 4.60 | 4.40 | +0.48 | 27.4% | 200 | 27.4% | -0.56 | 3.02 | 2.79 | 3.25 | — |
| — | 2.99 | 3.45 | 3.22 | +0.36 | 27.3% | 202.5 | 27.3% | -0.66 | 4.33 | 4.05 | 4.60 | — |
| — | 1.96 | 2.39 | 2.17 | +0.27 | 27.5% | 205 | 27.5% | -0.74 | 5.88 | 5.60 | 6.15 | — |
| — | 1.30 | 1.73 | 1.51 | +0.20 | 27.7% | 207.5 | 27.7% | -0.81 | 7.62 | 7.15 | 8.10 | — |
| — | 0.80 | 1.12 | 0.96 | +0.15 | 28.1% | 210 | 28.1% | -0.86 | 9.72 | 8.40 | 11.05 | — |
| — | 0.43 | 0.84 | 0.64 | +0.11 | 28.6% | 212.5 | 28.6% | -0.90 | 11.95 | 10.70 | 13.20 | — |
| — | 0.25 | 0.51 | 0.38 | +0.08 | 29.3% | 215 | 29.3% | -0.93 | 14.20 | 12.95 | 15.45 | — |
| — | 0.10 | 0.41 | 0.26 | +0.06 | 30.0% | 217.5 | 30.0% | -0.95 | 16.45 | 15.30 | 17.60 | — |
| — | 0.14 | 0.24 | 0.19 | +0.05 | 30.7% | 220 | 30.7% | -0.96 | 19.07 | 17.85 | 20.30 | — |
| — | — | 0.83 | — | — | — | 222.5 | — | — | 21.50 | 20.20 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.