Spot 205.82
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.85 | 19.45 | 18.15 | +1.00 | 40.0% | 187.5 | 40.0% | -0.04 | — | — | 0.09 | — |
| — | 15.50 | 16.00 | 15.75 | +0.99 | 38.4% | 190 | 38.4% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 12.40 | 13.60 | 13.00 | +0.98 | 36.4% | 192.5 | 36.4% | -0.10 | 0.13 | 0.06 | 0.20 | — |
| — | 9.55 | 11.90 | 10.72 | +0.95 | 34.0% | 195 | 34.0% | -0.17 | 0.20 | 0.15 | 0.26 | — |
| — | 7.55 | 8.50 | 8.03 | +0.88 | 31.5% | 197.5 | 31.5% | -0.28 | 0.37 | 0.31 | 0.43 | — |
| — | 5.60 | 6.50 | 6.05 | +0.72 | 29.3% | 200 | 29.3% | -0.43 | 0.72 | 0.64 | 0.80 | — |
| — | 3.05 | 3.45 | 3.25 | +0.49 | 27.7% | 202.5 | 27.7% | -0.59 | 1.46 | 1.32 | 1.60 | — |
| — | 1.66 | 1.76 | 1.71 | +0.30 | 28.4% | 205 | 28.4% | -0.73 | 2.64 | 2.50 | 2.78 | — |
| — | 0.81 | 0.91 | 0.86 | +0.17 | 30.0% | 207.5 | 30.0% | -0.84 | 4.47 | 4.05 | 4.90 | — |
| — | 0.37 | 0.44 | 0.41 | +0.10 | 30.9% | 210 | 30.9% | -0.91 | 6.65 | 6.15 | 7.15 | — |
| — | 0.14 | 0.20 | 0.17 | +0.06 | 31.7% | 212.5 | 31.7% | -0.95 | 8.72 | 7.45 | 10.00 | — |
| — | 0.07 | 0.10 | 0.09 | +0.03 | 32.7% | 215 | 32.7% | -0.97 | 11.62 | 10.75 | 12.50 | — |
| — | — | 0.09 | — | +0.02 | 33.5% | 217.5 | 33.5% | -0.99 | 14.12 | 13.30 | 14.95 | — |
| — | — | 0.04 | — | +0.01 | 34.0% | 220 | 34.0% | -0.99 | 16.15 | 14.90 | 17.40 | — |
| — | — | 0.05 | — | +0.00 | 34.5% | 222.5 | 34.5% | -1.00 | 19.05 | 18.15 | 19.95 | — |
| — | — | 0.20 | — | +0.00 | 34.9% | 225 | 34.9% | -1.00 | 21.43 | 20.45 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.