Spot 205.77
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.35 | 19.15 | 18.25 | +1.00 | 52.2% | 187.5 | 52.2% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 14.00 | 17.50 | 15.75 | +1.00 | 48.8% | 190 | 48.8% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 12.55 | 14.15 | 13.35 | — | — | 192.5 | — | — | — | — | 0.36 | — |
| — | 9.40 | 11.60 | 10.50 | — | — | 195 | — | — | — | — | 0.20 | — |
| — | 6.75 | 10.05 | 8.40 | — | — | 197.5 | — | — | 0.14 | 0.11 | 0.16 | — |
| — | 5.10 | 7.00 | 6.05 | — | — | 200 | 32.0% | -0.24 | 0.28 | 0.23 | 0.32 | — |
| — | 3.80 | 4.60 | 4.20 | +0.88 | 29.1% | 202.5 | 29.1% | -0.40 | 0.59 | 0.50 | 0.69 | — |
| — | 2.00 | 2.41 | 2.21 | +0.51 | 27.6% | 205 | 27.6% | -0.59 | 1.33 | 1.22 | 1.44 | — |
| — | 0.94 | 1.14 | 1.04 | +0.26 | 27.5% | 207.5 | 27.5% | -0.75 | 2.96 | 2.41 | 3.50 | — |
| — | 0.41 | 0.49 | 0.45 | +0.14 | 28.7% | 210 | 28.7% | -0.86 | 4.65 | 3.80 | 5.50 | — |
| — | 0.15 | 0.19 | 0.17 | +0.07 | 30.6% | 212.5 | 30.6% | -0.93 | 6.85 | 6.10 | 7.60 | — |
| — | 0.06 | 0.07 | 0.07 | +0.04 | 32.7% | 215 | 32.7% | -0.97 | 8.90 | 7.80 | 10.00 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 34.6% | 217.5 | 34.6% | -0.99 | 11.43 | 10.20 | 12.65 | — |
| — | — | 0.04 | — | +0.01 | 36.1% | 220 | 36.1% | -1.00 | 14.00 | 12.70 | 15.30 | — |
| — | — | 0.05 | — | +0.00 | 37.5% | 222.5 | 37.5% | -1.00 | 16.52 | 15.20 | 17.85 | — |
| — | — | 0.01 | — | +0.00 | 38.5% | 225 | 38.5% | -1.00 | 19.07 | 17.70 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.