Spot 205.77
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 20.20 | 18.93 | +1.00 | 30.9% | 187.5 | 30.9% | -0.05 | 0.09 | 0.06 | 0.11 | — |
| — | 15.15 | 17.25 | 16.20 | +1.00 | 29.7% | 190 | 29.7% | -0.07 | — | — | 0.30 | — |
| — | 12.70 | 14.55 | 13.62 | +1.00 | 28.5% | 192.5 | 28.5% | -0.11 | 0.29 | 0.19 | 0.40 | — |
| — | 10.30 | 11.75 | 11.03 | +1.00 | 27.4% | 195 | 27.4% | -0.16 | 0.38 | 0.35 | 0.41 | — |
| — | 8.20 | 9.75 | 8.97 | +0.97 | 26.4% | 197.5 | 26.4% | -0.23 | 0.66 | 0.59 | 0.73 | — |
| — | 6.15 | 7.90 | 7.03 | +0.79 | 25.7% | 200 | 25.7% | -0.32 | 1.09 | 1.05 | 1.14 | — |
| — | 4.65 | 6.85 | 5.75 | +0.58 | 25.1% | 202.5 | 25.1% | -0.43 | 1.91 | 1.75 | 2.06 | — |
| — | 3.50 | 3.95 | 3.73 | +0.46 | 24.7% | 205 | 24.7% | -0.54 | 2.85 | 2.61 | 3.10 | — |
| — | 2.41 | 2.66 | 2.54 | +0.35 | 24.6% | 207.5 | 24.6% | -0.65 | 4.62 | 3.85 | 5.40 | — |
| — | 1.60 | 1.74 | 1.67 | +0.26 | 24.6% | 210 | 24.6% | -0.75 | 5.88 | 4.95 | 6.80 | — |
| — | 0.83 | 1.14 | 0.98 | +0.18 | 24.9% | 212.5 | 24.9% | -0.83 | 8.18 | 7.30 | 9.05 | — |
| — | 0.50 | 0.65 | 0.57 | +0.13 | 25.4% | 215 | 25.4% | -0.89 | 9.72 | 8.85 | 10.60 | — |
| — | 0.26 | 0.49 | 0.38 | +0.09 | 26.2% | 217.5 | 26.2% | -0.93 | 12.05 | 11.15 | 12.95 | — |
| — | 0.10 | 0.24 | 0.17 | +0.06 | 27.1% | 220 | 27.1% | -0.96 | 13.93 | 12.75 | 15.10 | — |
| — | — | 0.95 | — | +0.04 | 28.2% | 222.5 | 28.2% | -0.98 | 16.70 | 15.25 | 18.15 | — |
| — | — | 0.70 | — | +0.03 | 29.4% | 225 | 29.4% | -0.99 | 19.20 | 18.15 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.