Spot 203.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.15 | 19.45 | 18.30 | +0.96 | 31.8% | 185 | 31.8% | -0.04 | 0.11 | 0.02 | 0.20 | — |
| — | 14.40 | 16.65 | 15.53 | +0.95 | 30.6% | 187.5 | 30.6% | -0.05 | 0.24 | 0.13 | 0.36 | — |
| — | 12.55 | 15.15 | 13.85 | +0.93 | 29.5% | 190 | 29.5% | -0.07 | 0.34 | 0.23 | 0.44 | — |
| — | 9.80 | 12.90 | 11.35 | +0.89 | 28.5% | 192.5 | 28.5% | -0.10 | 0.61 | 0.41 | 0.81 | — |
| — | 8.40 | 9.70 | 9.05 | +0.85 | 27.6% | 195 | 27.6% | -0.15 | 0.90 | 0.80 | 1.00 | — |
| — | 6.35 | 8.85 | 7.60 | +0.79 | 27.0% | 197.5 | 27.0% | -0.21 | 1.40 | 1.21 | 1.58 | — |
| — | 4.35 | 7.15 | 5.75 | +0.71 | 26.6% | 200 | 26.6% | -0.29 | 2.21 | 2.09 | 2.33 | — |
| — | 3.95 | 4.60 | 4.28 | +0.63 | 26.4% | 202.5 | 26.4% | -0.38 | 3.17 | 2.90 | 3.45 | — |
| — | 2.69 | 3.05 | 2.87 | +0.53 | 26.4% | 205 | 26.4% | -0.47 | 4.55 | 4.25 | 4.85 | — |
| — | 1.87 | 2.20 | 2.04 | +0.44 | 26.5% | 207.5 | 26.5% | -0.57 | 6.38 | 4.80 | 7.95 | — |
| — | 1.21 | 1.51 | 1.36 | +0.34 | 26.8% | 210 | 26.8% | -0.66 | 7.80 | 6.40 | 9.20 | — |
| — | 0.79 | 1.02 | 0.91 | +0.26 | 27.1% | 212.5 | 27.1% | -0.75 | 9.88 | 8.50 | 11.25 | — |
| — | 0.35 | 0.70 | 0.53 | +0.19 | 27.5% | 215 | 27.5% | -0.82 | 12.30 | 10.70 | 13.90 | — |
| — | 0.17 | 0.49 | 0.33 | +0.14 | 27.9% | 217.5 | 27.9% | -0.87 | 14.43 | 13.05 | 15.80 | — |
| — | 0.08 | 0.30 | 0.19 | +0.10 | 28.4% | 220 | 28.4% | -0.92 | 16.93 | 15.00 | 18.85 | — |
| — | 0.05 | 0.24 | 0.14 | +0.07 | 28.8% | 222.5 | 28.8% | -0.95 | 19.88 | 18.45 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.