Spot 199.96
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 22.30 | 20.75 | +0.98 | 32.5% | 180 | 32.5% | -0.02 | — | — | 0.31 | — |
| — | 16.80 | 19.85 | 18.32 | +0.97 | 31.4% | 182.5 | 31.4% | -0.03 | — | — | 0.46 | — |
| — | 14.20 | 17.45 | 15.82 | +0.96 | 30.2% | 185 | 30.2% | -0.04 | 0.28 | 0.15 | 0.40 | — |
| — | 11.80 | 15.05 | 13.43 | +0.94 | 29.0% | 187.5 | 29.0% | -0.06 | 0.41 | 0.21 | 0.60 | — |
| — | 9.35 | 12.75 | 11.05 | +0.91 | 28.0% | 190 | 28.0% | -0.09 | 0.57 | 0.49 | 0.66 | — |
| — | 7.15 | 10.45 | 8.80 | +0.87 | 27.2% | 192.5 | 27.2% | -0.13 | 0.85 | 0.76 | 0.94 | — |
| — | 5.60 | 8.65 | 7.12 | +0.82 | 26.5% | 195 | 26.5% | -0.19 | 1.37 | 1.24 | 1.50 | — |
| — | 4.65 | 5.95 | 5.30 | +0.74 | 26.2% | 197.5 | 26.2% | -0.26 | 2.16 | 1.92 | 2.40 | — |
| — | 3.15 | 4.05 | 3.60 | +0.65 | 26.0% | 200 | 26.0% | -0.35 | 3.13 | 2.81 | 3.45 | — |
| — | 2.19 | 2.69 | 2.44 | +0.55 | 26.0% | 202.5 | 26.0% | -0.46 | 4.58 | 4.30 | 4.85 | — |
| — | 1.36 | 1.84 | 1.60 | +0.44 | 26.2% | 205 | 26.2% | -0.56 | 6.25 | 5.05 | 7.45 | — |
| — | 0.81 | 1.10 | 0.95 | +0.34 | 26.4% | 207.5 | 26.4% | -0.66 | 8.03 | 6.25 | 9.80 | — |
| — | 0.52 | 0.81 | 0.67 | +0.25 | 26.7% | 210 | 26.7% | -0.75 | 9.95 | 8.45 | 11.45 | — |
| — | 0.24 | 0.43 | 0.34 | +0.18 | 27.0% | 212.5 | 27.0% | -0.83 | 12.55 | 10.95 | 14.15 | — |
| — | 0.09 | 0.24 | 0.17 | +0.12 | 27.4% | 215 | 27.4% | -0.88 | 15.18 | 13.85 | 16.50 | — |
| — | — | 0.63 | — | +0.09 | 27.7% | 217.5 | 27.7% | -0.93 | 17.27 | 15.55 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.