Spot 200.14
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.05 | 19.15 | 18.10 | +1.00 | 36.9% | 182.5 | 36.9% | -0.00 | — | — | 0.13 | — |
| — | 15.00 | 15.95 | 15.47 | +1.00 | 36.3% | 185 | 36.3% | -0.00 | — | — | 0.10 | — |
| — | 12.00 | 13.50 | 12.75 | +0.99 | 35.4% | 187.5 | 35.4% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 9.85 | 11.85 | 10.85 | +0.98 | 33.9% | 190 | 33.9% | -0.02 | 0.05 | 0.03 | 0.07 | — |
| — | 6.60 | 9.85 | 8.22 | +0.95 | 31.7% | 192.5 | 31.7% | -0.04 | 0.08 | 0.03 | 0.13 | — |
| — | 4.50 | 6.65 | 5.58 | +0.89 | 29.5% | 195 | 29.5% | -0.11 | 0.20 | 0.15 | 0.26 | — |
| — | 2.50 | 4.75 | 3.62 | +0.75 | 27.8% | 197.5 | 27.8% | -0.25 | 0.62 | 0.56 | 0.69 | — |
| — | 1.58 | 1.97 | 1.77 | +0.53 | 27.2% | 200 | 27.2% | -0.47 | 1.41 | 1.32 | 1.50 | — |
| — | 0.66 | 0.85 | 0.76 | +0.30 | 27.4% | 202.5 | 27.4% | -0.71 | 2.98 | 2.65 | 3.30 | — |
| — | 0.21 | 0.32 | 0.27 | +0.12 | 28.2% | 205 | 28.2% | -0.88 | 4.40 | 3.50 | 5.30 | — |
| — | 0.07 | 0.09 | 0.08 | +0.05 | 29.3% | 207.5 | 29.3% | -0.95 | 7.08 | 6.05 | 8.10 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 30.5% | 210 | 30.5% | -0.99 | 9.55 | 8.50 | 10.60 | — |
| — | — | 0.06 | — | +0.01 | 31.8% | 212.5 | 31.8% | -1.00 | 11.90 | 11.00 | 12.80 | — |
| — | — | 0.01 | — | +0.00 | 33.1% | 215 | 33.1% | -1.00 | 14.68 | 13.50 | 15.85 | — |
| — | — | 0.01 | — | +0.00 | 34.1% | 217.5 | 34.1% | -1.00 | 17.00 | 15.95 | 18.05 | — |
| — | — | 0.01 | — | +0.00 | 35.1% | 220 | 35.1% | -1.00 | 19.73 | 18.45 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.