Spot 199.80
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.75 | 17.52 | +1.00 | 43.2% | 182.5 | 43.2% | -0.00 | — | — | 0.13 | — |
| — | 13.75 | 16.00 | 14.88 | +1.00 | 42.9% | 185 | 42.9% | -0.00 | — | — | 0.02 | — |
| — | 11.30 | 13.50 | 12.40 | +1.00 | 42.6% | 187.5 | 42.6% | -0.00 | — | — | 0.01 | — |
| — | 9.10 | 11.00 | 10.05 | +0.99 | 41.4% | 190 | 41.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.80 | 7.95 | 7.38 | +0.97 | 38.2% | 192.5 | 38.2% | -0.03 | — | — | 0.05 | — |
| — | 3.50 | 5.90 | 4.70 | +0.93 | 33.0% | 195 | 33.0% | -0.07 | 0.10 | 0.07 | 0.14 | — |
| — | 1.92 | 3.05 | 2.48 | +0.79 | 27.8% | 197.5 | 27.8% | -0.21 | 0.36 | 0.30 | 0.42 | — |
| — | 0.94 | 1.22 | 1.08 | +0.47 | 25.0% | 200 | 25.0% | -0.53 | 1.21 | 1.02 | 1.40 | — |
| — | 0.24 | 0.33 | 0.28 | +0.16 | 26.1% | 202.5 | 26.1% | -0.84 | 2.95 | 2.50 | 3.40 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 30.1% | 205 | 30.1% | -0.94 | 5.35 | 4.50 | 6.20 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 38.2% | 207.5 | 38.2% | -0.97 | 7.58 | 6.15 | 9.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 46.7% | 210 | 46.7% | -0.98 | 10.28 | 9.10 | 11.45 | — |
| — | — | 0.10 | — | +0.02 | 53.8% | 212.5 | 53.8% | -0.99 | 12.72 | 11.45 | 14.00 | — |
| — | — | 0.05 | — | +0.01 | 59.1% | 215 | 59.1% | -0.99 | 15.07 | 13.85 | 16.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 63.0% | 217.5 | 63.0% | -1.00 | 17.45 | 16.05 | 18.85 | — |
| — | — | 0.01 | — | +0.00 | 66.4% | 220 | 66.4% | -1.00 | 20.10 | 18.85 | 21.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.