Spot 199.80
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 19.10 | 17.82 | +0.98 | 29.1% | 182.5 | 29.1% | -0.02 | — | — | 0.35 | — |
| — | 14.10 | 16.25 | 15.18 | +0.97 | 28.4% | 185 | 28.4% | -0.03 | — | — | 0.22 | — |
| — | 12.05 | 13.85 | 12.95 | +0.95 | 27.5% | 187.5 | 27.5% | -0.05 | 0.20 | 0.09 | 0.30 | — |
| — | 9.05 | 12.10 | 10.57 | +0.91 | 26.6% | 190 | 26.6% | -0.09 | 0.32 | 0.27 | 0.37 | — |
| — | 6.95 | 9.25 | 8.10 | +0.85 | 25.7% | 192.5 | 25.7% | -0.15 | 0.55 | 0.40 | 0.70 | — |
| — | 4.25 | 6.90 | 5.58 | +0.76 | 24.9% | 195 | 24.9% | -0.24 | 1.05 | 0.94 | 1.17 | — |
| — | 2.96 | 4.60 | 3.78 | +0.64 | 24.3% | 197.5 | 24.3% | -0.36 | 1.76 | 1.53 | 1.99 | — |
| — | 2.73 | 3.10 | 2.92 | +0.51 | 24.0% | 200 | 24.0% | -0.50 | 2.80 | 2.60 | 3.00 | — |
| — | 1.71 | 1.90 | 1.80 | +0.37 | 24.1% | 202.5 | 24.1% | -0.64 | 4.25 | 2.96 | 5.55 | — |
| — | 0.98 | 1.16 | 1.07 | +0.26 | 24.4% | 205 | 24.4% | -0.75 | 6.05 | 4.65 | 7.45 | — |
| — | 0.51 | 0.64 | 0.57 | +0.17 | 24.9% | 207.5 | 24.9% | -0.85 | 8.30 | 7.40 | 9.20 | — |
| — | 0.25 | 0.44 | 0.34 | +0.10 | 25.5% | 210 | 25.5% | -0.91 | 10.57 | 9.25 | 11.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 26.2% | 212.5 | 26.2% | -0.95 | 12.80 | 11.35 | 14.25 | — |
| — | — | 0.17 | — | +0.03 | 26.8% | 215 | 26.8% | -0.98 | 15.47 | 13.90 | 17.05 | — |
| — | — | 0.14 | — | +0.02 | 27.3% | 217.5 | 27.3% | -1.00 | 17.40 | 16.05 | 18.75 | — |
| — | — | 0.29 | — | +0.01 | 27.9% | 220 | 27.9% | -1.00 | 19.95 | 18.65 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.