Spot 201.89
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 20.50 | 19.38 | +0.98 | 29.9% | 182.5 | 29.9% | -0.02 | — | — | 2.16 | — |
| — | 16.00 | 17.55 | 16.77 | +0.97 | 29.2% | 185 | 29.2% | -0.03 | — | — | 0.32 | — |
| — | 13.35 | 15.25 | 14.30 | +0.95 | 28.5% | 187.5 | 28.5% | -0.05 | — | — | 0.22 | — |
| — | 11.00 | 12.70 | 11.85 | +0.91 | 27.7% | 190 | 27.7% | -0.09 | 0.21 | 0.17 | 0.25 | — |
| — | 8.80 | 10.90 | 9.85 | +0.85 | 26.7% | 192.5 | 26.7% | -0.15 | 0.32 | 0.26 | 0.37 | — |
| — | 6.40 | 8.50 | 7.45 | +0.76 | 25.7% | 195 | 25.7% | -0.24 | 0.57 | 0.52 | 0.62 | — |
| — | 4.65 | 6.00 | 5.33 | +0.64 | 24.9% | 197.5 | 24.9% | -0.36 | 0.99 | 0.85 | 1.13 | — |
| — | 3.70 | 4.00 | 3.85 | +0.51 | 24.2% | 200 | 24.2% | -0.50 | 1.74 | 1.59 | 1.89 | — |
| — | 2.33 | 2.52 | 2.42 | +0.37 | 23.8% | 202.5 | 23.8% | -0.64 | 2.85 | 2.60 | 3.10 | — |
| — | 1.26 | 1.47 | 1.36 | +0.26 | 23.6% | 205 | 23.6% | -0.75 | 4.35 | 3.05 | 5.65 | — |
| — | 0.76 | 0.83 | 0.80 | +0.17 | 23.8% | 207.5 | 23.8% | -0.85 | 6.60 | 5.85 | 7.35 | — |
| — | 0.38 | 0.45 | 0.41 | +0.10 | 24.2% | 210 | 24.2% | -0.91 | 8.50 | 7.35 | 9.65 | — |
| — | 0.12 | 0.25 | 0.18 | +0.06 | 24.8% | 212.5 | 24.8% | -0.95 | 11.12 | 10.30 | 11.95 | — |
| — | 0.02 | 0.13 | 0.07 | +0.03 | 25.5% | 215 | 25.5% | -0.98 | 13.38 | 12.25 | 14.50 | — |
| — | — | 0.19 | — | +0.02 | 26.2% | 217.5 | 26.2% | -1.00 | 16.00 | 15.00 | 17.00 | — |
| — | 0.01 | 0.44 | 0.23 | +0.01 | 27.0% | 220 | 27.0% | -1.00 | 18.32 | 16.95 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.