Spot 201.89
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.65 | 20.30 | 19.48 | +0.95 | 27.7% | 182.5 | 27.7% | -0.05 | — | — | 0.95 | — |
| — | 16.00 | 18.30 | 17.15 | +0.93 | 27.1% | 185 | 27.1% | -0.07 | 0.22 | 0.18 | 0.26 | — |
| — | 13.65 | 15.45 | 14.55 | +0.90 | 26.6% | 187.5 | 26.6% | -0.11 | 0.35 | 0.23 | 0.47 | — |
| — | 11.55 | 13.75 | 12.65 | +0.85 | 26.0% | 190 | 26.0% | -0.15 | 0.47 | 0.32 | 0.61 | — |
| — | 9.25 | 11.00 | 10.12 | +0.78 | 25.5% | 192.5 | 25.5% | -0.21 | 0.81 | 0.64 | 0.99 | — |
| — | 7.40 | 8.90 | 8.15 | +0.71 | 25.1% | 195 | 25.1% | -0.29 | 1.21 | 1.06 | 1.35 | — |
| — | 5.40 | 7.05 | 6.22 | +0.62 | 24.7% | 197.5 | 24.7% | -0.39 | 1.94 | 1.80 | 2.08 | — |
| — | 4.75 | 5.45 | 5.10 | +0.52 | 24.4% | 200 | 24.4% | -0.48 | 2.80 | 2.62 | 2.98 | — |
| — | 3.50 | 3.85 | 3.67 | +0.42 | 24.2% | 202.5 | 24.2% | -0.59 | 3.77 | 3.50 | 4.05 | — |
| — | 2.41 | 2.77 | 2.59 | +0.32 | 24.2% | 205 | 24.2% | -0.69 | 5.40 | 5.10 | 5.70 | — |
| — | 1.60 | 1.93 | 1.76 | +0.24 | 24.2% | 207.5 | 24.2% | -0.77 | 7.45 | 6.65 | 8.25 | — |
| — | 1.01 | 1.23 | 1.12 | +0.17 | 24.3% | 210 | 24.3% | -0.84 | 9.05 | 7.90 | 10.20 | — |
| — | 0.54 | 0.80 | 0.67 | +0.12 | 24.6% | 212.5 | 24.6% | -0.89 | 11.35 | 10.40 | 12.30 | — |
| — | 0.30 | 0.62 | 0.46 | +0.08 | 24.9% | 215 | 24.9% | -0.93 | 13.78 | 12.95 | 14.60 | — |
| — | 0.17 | 0.41 | 0.29 | +0.06 | 25.3% | 217.5 | 25.3% | -0.96 | 16.23 | 15.15 | 17.30 | — |
| — | 0.02 | 0.57 | 0.29 | +0.04 | 25.7% | 220 | 25.7% | -0.98 | 18.52 | 17.50 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.