Spot 211.35
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2 | 18.15 | 20.95 | 19.55 | — | — | 192.5 | 49.2% | -0.00 | — | — | 0.29 | — |
| 114 | 15.25 | 18.50 | 16.88 | — | — | 195 | 47.7% | -0.00 | — | — | 0.23 | — |
| 72 | 13.30 | 14.95 | 14.12 | — | — | 197.5 | — | — | — | — | 0.01 | — |
| 778 | 11.10 | 13.00 | 12.05 | — | — | 200 | — | — | 0.01 | 0.01 | 0.02 | 1,673 |
| 654 | 8.40 | 9.40 | 8.90 | — | — | 202.5 | — | — | 0.03 | 0.02 | 0.03 | 523 |
| 3,366 | 6.20 | 6.80 | 6.50 | — | — | 205 | — | — | 0.04 | 0.03 | 0.05 | 946 |
| 890 | 3.75 | 4.45 | 4.10 | — | — | 207.5 | — | — | 0.12 | 0.09 | 0.15 | 444 |
| 4,382 | 1.66 | 2.16 | 1.91 | — | — | 210 | — | — | 0.54 | 0.49 | 0.59 | 489 |
| 2,156 | 0.56 | 0.74 | 0.65 | — | — | 212.5 | — | — | 1.75 | 1.58 | 1.93 | 233 |
| — | 0.18 | 0.25 | 0.21 | — | — | 215 | — | — | 3.24 | 2.33 | 4.15 | 117 |
| — | 0.03 | 0.08 | 0.06 | — | — | 217.5 | — | — | 5.88 | 5.10 | 6.65 | 1 |
| — | — | 0.07 | — | +0.06 | 37.0% | 220 | — | — | 7.92 | 6.90 | 8.95 | 1 |
| 220 | 0.01 | 0.04 | 0.03 | — | — | 222.5 | — | — | 10.88 | 10.05 | 11.70 | 0 |
| — | — | 0.05 | — | +0.02 | 41.4% | 225 | — | — | 13.28 | 11.90 | 14.65 | 0 |
| — | — | 1.55 | — | +0.01 | 42.4% | 227.5 | — | — | 15.60 | 14.35 | 16.85 | 0 |
| — | — | 0.01 | — | +0.00 | 43.4% | 230 | — | — | 17.93 | 16.85 | 19.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.