Spot 212.86
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 21.85 | 20.32 | +0.99 | 80.5% | 192.5 | 80.5% | -0.01 | — | — | 0.02 | — |
| — | 16.40 | 19.90 | 18.15 | +0.99 | 74.6% | 195 | 74.6% | -0.01 | — | — | 0.05 | — |
| — | 14.45 | 17.35 | 15.90 | +0.98 | 68.2% | 197.5 | 68.2% | -0.02 | — | — | 0.04 | — |
| — | 12.45 | 14.80 | 13.62 | +0.97 | 61.2% | 200 | 61.2% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 8.70 | 12.35 | 10.53 | +0.97 | 51.8% | 202.5 | 51.8% | -0.03 | — | — | 0.15 | — |
| — | 7.60 | 8.75 | 8.18 | +0.96 | 41.7% | 205 | 41.7% | -0.04 | — | — | 0.11 | — |
| — | 4.85 | 6.60 | 5.72 | +0.92 | 34.4% | 207.5 | 34.4% | -0.08 | 0.12 | 0.10 | 0.15 | — |
| — | 2.99 | 3.45 | 3.22 | +0.80 | 30.2% | 210 | 30.2% | -0.20 | 0.40 | 0.36 | 0.43 | — |
| — | 1.38 | 1.55 | 1.47 | — | — | 212.5 | 27.5% | -0.46 | 1.12 | 1.05 | 1.20 | — |
| — | 0.45 | 0.52 | 0.48 | +0.24 | 28.1% | 215 | 28.1% | -0.76 | 2.62 | 2.35 | 2.89 | — |
| — | 0.13 | 0.18 | 0.15 | +0.10 | 32.2% | 217.5 | — | — | 4.50 | 3.25 | 5.75 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 39.1% | 220 | 39.1% | -0.95 | 7.00 | 5.25 | 8.75 | — |
| — | 0.01 | 0.17 | 0.09 | +0.03 | 46.2% | 222.5 | — | — | 9.68 | 8.15 | 11.20 | — |
| — | — | 0.07 | — | — | — | 225 | — | — | 11.75 | 10.25 | 13.25 | — |
| — | — | 0.39 | — | +0.01 | 55.6% | 227.5 | — | — | 14.53 | 12.75 | 16.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 57.8% | 230 | 57.8% | -1.00 | 17.07 | 15.25 | 18.90 | — |
| — | — | — | — | +0.00 | 58.5% | 232.5 | 58.5% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.