Spot 212.86
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 22.55 | 20.73 | +0.98 | 35.3% | 192.5 | 35.3% | -0.02 | — | — | 0.15 | — |
| — | 17.70 | 19.55 | 18.62 | +0.97 | 33.2% | 195 | 33.2% | -0.03 | 0.12 | 0.10 | 0.15 | — |
| — | 13.95 | 17.70 | 15.82 | +0.95 | 31.2% | 197.5 | 31.2% | -0.05 | 0.17 | 0.09 | 0.25 | — |
| — | 12.85 | 14.55 | 13.70 | +0.93 | 29.4% | 200 | 29.4% | -0.07 | 0.26 | 0.20 | 0.32 | — |
| — | 9.30 | 12.95 | 11.12 | +0.89 | 28.0% | 202.5 | 28.0% | -0.11 | 0.43 | 0.31 | 0.56 | — |
| — | 8.55 | 9.70 | 9.12 | — | — | 205 | — | — | 0.79 | 0.73 | 0.84 | — |
| — | 6.40 | 7.60 | 7.00 | — | — | 207.5 | — | — | 1.31 | 1.25 | 1.37 | — |
| — | 4.80 | 5.20 | 5.00 | — | — | 210 | — | — | 2.01 | 1.87 | 2.15 | — |
| — | 3.40 | 3.75 | 3.58 | — | — | 212.5 | — | — | 3.02 | 2.79 | 3.25 | — |
| — | 2.32 | 2.54 | 2.43 | +0.41 | 26.3% | 215 | — | — | 4.40 | 4.25 | 4.55 | — |
| — | 1.53 | 1.66 | 1.59 | — | — | 217.5 | — | — | 6.17 | 5.20 | 7.15 | — |
| — | 0.89 | 1.08 | 0.98 | — | — | 220 | — | — | 8.25 | 6.75 | 9.75 | — |
| — | 0.55 | 0.70 | 0.62 | — | — | 222.5 | — | — | 10.60 | 9.30 | 11.90 | — |
| — | 0.38 | 0.53 | 0.46 | — | — | 225 | — | — | 12.22 | 10.95 | 13.50 | — |
| — | 0.20 | 0.36 | 0.28 | — | — | 227.5 | — | — | 14.55 | 13.30 | 15.80 | — |
| — | 0.13 | 0.20 | 0.17 | — | — | 230 | — | — | 16.77 | 15.25 | 18.30 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.