Spot 211.98
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 21.10 | 19.70 | +0.99 | 43.2% | 192.5 | 43.2% | -0.01 | — | — | 0.26 | — |
| — | 16.20 | 17.50 | 16.85 | +0.98 | 41.5% | 195 | 41.5% | -0.02 | 0.10 | 0.06 | 0.13 | — |
| — | 13.50 | 15.90 | 14.70 | +0.96 | 39.9% | 197.5 | 39.9% | -0.04 | 0.14 | 0.03 | 0.24 | — |
| — | 11.90 | 12.90 | 12.40 | +0.93 | 38.4% | 200 | 38.4% | -0.07 | 0.24 | 0.23 | 0.26 | — |
| — | 8.70 | 10.80 | 9.75 | +0.89 | 37.0% | 202.5 | 37.0% | -0.11 | 0.42 | 0.38 | 0.46 | — |
| — | 7.10 | 9.40 | 8.25 | +0.83 | 35.6% | 205 | 35.6% | -0.17 | 0.73 | 0.68 | 0.79 | — |
| — | 4.95 | 6.55 | 5.75 | +0.74 | 34.3% | 207.5 | 34.3% | -0.26 | 1.21 | 1.16 | 1.25 | — |
| — | 3.95 | 4.35 | 4.15 | +0.63 | 33.2% | 210 | 33.2% | -0.37 | 1.92 | 1.88 | 1.95 | — |
| — | 2.63 | 2.85 | 2.74 | +0.49 | 32.4% | 212.5 | 32.4% | -0.51 | 3.08 | 2.87 | 3.30 | — |
| — | 1.59 | 1.80 | 1.70 | +0.36 | 32.1% | 215 | 32.1% | -0.64 | 4.45 | 4.20 | 4.70 | — |
| — | 0.89 | 1.02 | 0.95 | +0.24 | 32.3% | 217.5 | 32.3% | -0.76 | 6.45 | 5.45 | 7.45 | — |
| — | 0.52 | 0.60 | 0.56 | +0.15 | 33.1% | 220 | 33.1% | -0.85 | 8.95 | 7.95 | 9.95 | 145 |
| 375 | 0.28 | 0.36 | 0.32 | +0.10 | 34.3% | 222.5 | 34.3% | -0.91 | 10.95 | 9.75 | 12.15 | 4 |
| 415 | 0.15 | 0.21 | 0.18 | +0.06 | 35.8% | 225 | 35.8% | -0.94 | 13.40 | 11.70 | 15.10 | — |
| — | 0.01 | 0.37 | 0.19 | +0.04 | 37.3% | 227.5 | 37.3% | -0.97 | 15.53 | 14.10 | 16.95 | — |
| — | 0.03 | 0.12 | 0.07 | +0.02 | 38.9% | 230 | 38.9% | -0.98 | 18.02 | 16.60 | 19.45 | — |
| — | — | 0.30 | — | +0.02 | 40.4% | 232.5 | 40.4% | -0.99 | 20.80 | 19.10 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.