Spot 211.98
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 21.45 | 19.85 | +0.96 | 33.1% | 192.5 | 33.1% | -0.04 | — | — | 0.58 | — |
| — | 15.85 | 19.05 | 17.45 | +0.94 | 32.5% | 195 | 32.5% | -0.06 | 0.33 | 0.24 | 0.42 | — |
| — | 13.90 | 16.80 | 15.35 | +0.91 | 31.9% | 197.5 | 31.9% | -0.09 | 0.47 | 0.33 | 0.61 | — |
| — | 11.60 | 14.50 | 13.05 | +0.87 | 31.3% | 200 | 31.3% | -0.13 | 0.67 | 0.54 | 0.79 | — |
| — | 9.55 | 12.00 | 10.78 | +0.82 | 30.7% | 202.5 | 30.7% | -0.18 | 1.03 | 0.84 | 1.22 | — |
| — | 7.30 | 10.25 | 8.78 | +0.76 | 30.2% | 205 | 30.2% | -0.24 | 1.62 | 1.46 | 1.78 | — |
| — | 6.00 | 7.60 | 6.80 | +0.68 | 29.7% | 207.5 | 29.7% | -0.32 | 2.26 | 1.99 | 2.53 | — |
| — | 4.90 | 5.65 | 5.28 | +0.60 | 29.3% | 210 | 29.3% | -0.40 | 3.19 | 2.88 | 3.50 | — |
| — | 3.80 | 4.20 | 4.00 | +0.51 | 29.0% | 212.5 | 29.0% | -0.50 | 4.25 | 3.95 | 4.55 | — |
| — | 2.75 | 3.05 | 2.90 | +0.41 | 28.8% | 215 | 28.8% | -0.59 | 5.72 | 5.40 | 6.05 | — |
| — | 1.84 | 2.20 | 2.02 | +0.33 | 28.6% | 217.5 | 28.6% | -0.68 | 7.53 | 6.25 | 8.80 | — |
| — | 1.20 | 1.47 | 1.33 | +0.25 | 28.4% | 220 | 28.4% | -0.76 | 9.35 | 7.60 | 11.10 | — |
| — | 0.76 | 1.17 | 0.96 | +0.18 | 28.4% | 222.5 | 28.4% | -0.83 | 11.47 | 10.25 | 12.70 | — |
| — | 0.50 | 0.76 | 0.63 | +0.13 | 28.4% | 225 | 28.4% | -0.89 | 13.47 | 11.95 | 15.00 | — |
| — | 0.26 | 0.58 | 0.42 | +0.08 | 28.4% | 227.5 | 28.4% | -0.93 | 15.82 | 14.50 | 17.15 | — |
| — | 0.15 | 0.36 | 0.26 | +0.06 | 28.5% | 230 | 28.5% | -0.96 | 18.40 | 16.65 | 20.15 | — |
| — | 0.01 | 0.39 | 0.20 | +0.04 | 28.7% | 232.5 | 28.7% | -0.98 | 20.93 | 19.60 | 22.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.