Spot 211.61
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.90 | 43.30 | 42.10 | +0.99 | 35.9% | 170 | 35.9% | -0.01 | 0.17 | 0.05 | 0.30 | — |
| — | 35.75 | 39.15 | 37.45 | +0.98 | 33.8% | 175 | 33.8% | -0.02 | 0.14 | 0.09 | 0.18 | — |
| — | 31.10 | 32.75 | 31.93 | +0.97 | 31.9% | 180 | 31.9% | -0.03 | 0.20 | 0.11 | 0.29 | — |
| — | 26.30 | 27.90 | 27.10 | +0.95 | 30.2% | 185 | 30.2% | -0.05 | 0.36 | 0.33 | 0.39 | — |
| — | 22.10 | 23.50 | 22.80 | +0.92 | 28.7% | 190 | 28.7% | -0.08 | 0.61 | 0.59 | 0.64 | — |
| — | 17.80 | 18.65 | 18.23 | — | — | 195 | — | — | 1.14 | 1.06 | 1.21 | — |
| — | 13.25 | 14.80 | 14.03 | — | — | 200 | — | — | 1.88 | 1.70 | 2.06 | — |
| — | 7.00 | 7.55 | 7.28 | +0.57 | 25.3% | 210 | — | — | 5.20 | 4.95 | 5.45 | — |
| — | 3.00 | 3.25 | 3.12 | +0.32 | 25.4% | 220 | — | — | 11.22 | 10.20 | 12.25 | — |
| — | 1.15 | 1.24 | 1.20 | — | — | 230 | — | — | 19.30 | 18.20 | 20.40 | — |
| — | 0.36 | 0.49 | 0.42 | — | — | 240 | — | — | 28.73 | 27.60 | 29.85 | — |
| — | 0.02 | 0.32 | 0.17 | — | — | 250 | 29.4% | -1.00 | 38.83 | 37.25 | 40.40 | — |
| — | — | 0.33 | — | +0.01 | 31.4% | 260 | 31.4% | -1.00 | 48.67 | 46.95 | 50.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.